Tradegate Exchange

Siemens Energy AG

1420

1184

61.42

Date	Time	Volume	Order Volume	Price
19/03/2025	15:02:22.941	18		61.42
			18	61.42
			18	61.42
19/03/2025	15:00:55.937	60		61.38
			60	61.38
			60	61.38
19/03/2025	14:59:58.245	100		61.50
			100	61.50
			100	61.50
19/03/2025	14:59:38.813	100		61.50
			100	61.50
			100	61.50
19/03/2025	14:59:15.770	20		61.50
			20	61.50
			20	61.50
19/03/2025	14:58:28.878	25		61.52
			25	61.52
			25	61.52
19/03/2025	14:58:13.899	100		61.52
			100	61.52
			100	61.52
19/03/2025	14:57:37.505	1		61.56
			1	61.56
			1	61.56
19/03/2025	14:57:32.818	300		61.54
			300	61.54
			300	61.54
19/03/2025	14:57:30.924	350		61.56
			350	61.56
			350	61.56
19/03/2025	14:54:51.697	400		61.44
			400	61.44
			400	61.44
19/03/2025	14:54:51.213	400		61.44
			400	61.44
			400	61.44
19/03/2025	14:54:50.455	400		61.44
			400	61.44
			400	61.44
19/03/2025	14:54:49.767	400		61.44
			400	61.44
			400	61.44
19/03/2025	14:54:41.646	400		61.44
			400	61.44
			400	61.44
19/03/2025	14:54:09.866	10		61.40
			10	61.40
			10	61.40
19/03/2025	14:54:07.115	100		61.38
			100	61.38
			100	61.38
19/03/2025	14:52:33.263	100		61.24
			100	61.24
			100	61.24
19/03/2025	14:52:07.407	6		61.32
			6	61.32
			6	61.32
19/03/2025	14:52:04.968	190		61.30
			190	61.30
			190	61.30
19/03/2025	14:51:54.655	14		61.30
			14	61.30
			14	61.30
19/03/2025	14:51:42.275	150		61.32
			150	61.32
			150	61.32
19/03/2025	14:51:06.481	155		61.28
			155	61.28
			155	61.28
19/03/2025	14:50:30.539	200		61.16
			200	61.16
			200	61.16
19/03/2025	14:50:25.561	200		61.16
			200	61.16
			200	61.16
19/03/2025	14:50:04.586	250		61.16
			250	61.16
			250	61.16
19/03/2025	14:49:59.739	20		61.16
			20	61.16
			20	61.16
19/03/2025	14:49:00.486	21		61.12
			21	61.12
			21	61.12
19/03/2025	14:48:37.600	27		61.06
			27	61.06
			27	61.06
19/03/2025	14:48:12.277	30		61.10
			30	61.10
			30	61.10
19/03/2025	14:47:51.539	200		61.06
			200	61.06
			200	61.06
19/03/2025	14:47:44.537	100		61.04
			100	61.04
			100	61.04
19/03/2025	14:47:25.660	2		61.06
			2	61.06
			2	61.06
19/03/2025	14:43:33.565	400		60.96
			400	60.96
			400	60.96
19/03/2025	14:43:30.612	50		60.98
			50	60.98
			50	60.98
19/03/2025	14:43:30.553	300		60.96
			300	60.96
			300	60.96
19/03/2025	14:41:41.786	65		61.12
			65	61.12
			65	61.12
19/03/2025	14:39:51.303	50		61.14
			50	61.14
			50	61.14
19/03/2025	14:39:18.770	400		61.10
			400	61.10
			400	61.10
19/03/2025	14:39:18.059	100		61.12
			100	61.12
			100	61.12
19/03/2025	14:37:15.032	100		61.10
			100	61.10
			100	61.10
19/03/2025	14:37:14.335	10		61.10
			10	61.10
			10	61.10
19/03/2025	14:36:45.352	100		60.98
			100	60.98
			100	60.98
19/03/2025	14:35:22.031	20		61.32
			20	61.32
			20	61.32
19/03/2025	14:35:16.649	100		61.30
			100	61.30
			100	61.30
19/03/2025	14:34:55.234	80		61.28
			80	61.28
			80	61.28
19/03/2025	14:33:37.767	30		61.20
			30	61.20
			30	61.20
19/03/2025	14:32:37.165	20		61.18
			20	61.18
			20	61.18
19/03/2025	14:31:53.701	2		61.10
			2	61.10
			2	61.10
19/03/2025	14:31:36.900	1		61.08
			1	61.08
			1	61.08
19/03/2025	14:30:49.190	125		61.06
			125	61.06
			125	61.06
19/03/2025	14:28:32.421	400		61.16
			400	61.16
			400	61.16
19/03/2025	14:28:32.262	400		61.16
			400	61.16
			400	61.16
19/03/2025	14:28:32.086	400		61.16
			400	61.16
			400	61.16
19/03/2025	14:28:28.982	400		61.16
			400	61.16
			400	61.16
19/03/2025	14:28:27.057	400		61.16
			400	61.16
			400	61.16
19/03/2025	14:28:26.718	300		61.14
			300	61.14
			300	61.14
19/03/2025	14:27:43.139	300		61.06
			300	61.06
			300	61.06
19/03/2025	14:27:29.325	10		61.00
			10	61.00
			10	61.00
19/03/2025	14:27:29.025	175		60.98
			175	60.98
			175	60.98
19/03/2025	14:27:28.931	293		60.98
			10	60.98
			243	60.98
			40	60.98
			293	60.98
19/03/2025	14:27:28.793	86		61.00
			65	61.00
			21	61.00
			86	61.00
19/03/2025	14:27:04.433	100		61.12
			100	61.12
			100	61.12
19/03/2025	14:27:04.307	70		61.12
			70	61.12
			70	61.12
19/03/2025	14:26:40.049	100		61.20
			100	61.20
			100	61.20
19/03/2025	14:26:28.290	2		61.18
			2	61.18
			2	61.18
19/03/2025	14:26:06.338	43		61.16
			43	61.16
			43	61.16
19/03/2025	14:25:59.358	23		61.20
			20	61.20
			3	61.20
			23	61.20
19/03/2025	14:25:31.604	1		61.26
			1	61.26
			1	61.26
19/03/2025	14:25:18.452	52		61.22
			52	61.22
			52	61.22
19/03/2025	14:25:18.402	25		61.22
			25	61.22
			25	61.22
19/03/2025	14:25:12.677	125		61.24
			125	61.24
			125	61.24
19/03/2025	14:25:06.649	65		61.26
			65	61.26
			65	61.26
19/03/2025	14:25:00.472	100		61.26
			100	61.26
			100	61.26
19/03/2025	14:24:57.460	2		61.26
			2	61.26
			2	61.26
19/03/2025	14:24:32.609	85		61.28
			85	61.28
			85	61.28
19/03/2025	14:23:41.924	60		61.34
			60	61.34
			60	61.34
19/03/2025	14:22:34.991	100		61.28
			100	61.28
			100	61.28
19/03/2025	14:22:11.889	67		61.26
			67	61.26
			67	61.26
19/03/2025	14:22:08.684	50		61.28
			50	61.28
			50	61.28
19/03/2025	14:21:35.798	1		61.42
			1	61.42
			1	61.42
19/03/2025	14:21:02.898	115		61.38
			115	61.38
			115	61.38
19/03/2025	14:20:07.323	30		61.50
			30	61.50
			30	61.50
19/03/2025	14:18:19.381	50		61.50
			50	61.50
			50	61.50
19/03/2025	14:18:19.282	50		61.50
			50	61.50
			50	61.50
19/03/2025	14:17:54.047	400		61.58
			400	61.58
			400	61.58
19/03/2025	14:15:49.040	299		61.56
			299	61.56
			299	61.56
19/03/2025	14:15:07.850	2 000		61.64
			2 000	61.64
			2 000	61.64
19/03/2025	14:14:55.306	2		61.66
			2	61.66
			2	61.66
19/03/2025	14:14:55.261	100		61.66
			100	61.66
			100	61.66
19/03/2025	14:13:37.147	400		61.62
			400	61.62
			400	61.62
19/03/2025	14:13:19.707	130		61.60
			130	61.60
			130	61.60
19/03/2025	14:12:07.103	100		61.62
			100	61.62
			100	61.62
19/03/2025	14:11:42.291	20		61.64
			20	61.64
			20	61.64
19/03/2025	14:11:14.916	59		61.60
			59	61.60
			59	61.60
19/03/2025	14:10:26.328	400		61.62
			400	61.62
			400	61.62
19/03/2025	14:10:24.992	3		61.60
			3	61.60
			3	61.60
19/03/2025	14:09:26.051	337		61.64
			337	61.64
			337	61.64
19/03/2025	14:09:16.170	100		61.64
			100	61.64
			100	61.64
19/03/2025	14:08:57.908	4		61.66
			4	61.66
			4	61.66
19/03/2025	14:08:34.422	10		61.66
			10	61.66
			10	61.66
19/03/2025	14:08:04.994	40		61.62
			40	61.62
			40	61.62
19/03/2025	14:07:06.330	100		61.62
			100	61.62
			100	61.62
19/03/2025	14:06:11.190	213		61.58
			213	61.58
			213	61.58
19/03/2025	14:05:50.249	15		61.58
			15	61.58
			15	61.58
19/03/2025	14:05:14.996	150		61.54
			150	61.54
			150	61.54
19/03/2025	14:04:53.263	100		61.58
			100	61.58
			100	61.58
19/03/2025	14:04:25.047	17		61.62
			17	61.62
			17	61.62
19/03/2025	14:04:01.942	16		61.60
			16	61.60
			16	61.60
19/03/2025	14:03:55.755	100		61.56
			100	61.56
			100	61.56
19/03/2025	14:03:27.109	300		61.54
			300	61.54
			300	61.54
19/03/2025	14:02:56.333	1		61.56
			1	61.56
			1	61.56
19/03/2025	14:00:20.244	4		61.62
			4	61.62
			4	61.62
19/03/2025	14:00:09.454	20		61.62
			20	61.62
			20	61.62
19/03/2025	13:59:38.315	400		61.62
			400	61.62
			400	61.62
19/03/2025	13:58:38.308	35		61.66
			35	61.66
			35	61.66
19/03/2025	13:58:00.986	2		61.64
			2	61.64
			2	61.64
19/03/2025	13:57:39.040	60		61.68
			60	61.68
			60	61.68
19/03/2025	13:57:35.069	100		61.70
			100	61.70
			100	61.70
19/03/2025	13:57:24.989	50		61.68
			50	61.68
			50	61.68
19/03/2025	13:57:24.916	400		61.68
			400	61.68
			400	61.68
19/03/2025	13:57:22.057	20		61.68
			20	61.68
			20	61.68
19/03/2025	13:57:16.961	10		61.66
			10	61.66
			10	61.66
19/03/2025	13:56:51.715	100		61.62
			100	61.62
			100	61.62
19/03/2025	13:56:26.264	1		61.62
			1	61.62
			1	61.62
19/03/2025	13:55:12.500	4		61.82
			4	61.82
			4	61.82
19/03/2025	13:54:15.685	5		61.82
			5	61.82
			5	61.82
19/03/2025	13:53:47.724	249		61.78
			50	61.78
			249	61.78
			199	61.78
19/03/2025	13:53:46.946	401		61.78
			1	61.78
			400	61.78
			401	61.78
19/03/2025	13:52:32.854	400		61.80
			400	61.80
			400	61.80
19/03/2025	13:52:17.548	4		61.84
			4	61.84
			4	61.84
19/03/2025	13:51:28.456	50		61.74
			50	61.74
			50	61.74
19/03/2025	13:50:40.167	350		61.66
			350	61.66
			350	61.66
19/03/2025	13:50:34.560	400		61.66
			400	61.66
			400	61.66
19/03/2025	13:50:33.923	9		61.64
			9	61.64
			9	61.64
19/03/2025	13:49:50.966	400		61.64
			400	61.64
			400	61.64
19/03/2025	13:49:50.598	100		61.64
			100	61.64
			100	61.64
19/03/2025	13:48:43.871	110		61.62
			110	61.62
			110	61.62
19/03/2025	13:48:26.588	16		61.62
			16	61.62
			16	61.62
19/03/2025	13:47:49.791	17		61.64
			17	61.64
			17	61.64
19/03/2025	13:45:12.552	34		61.60
			34	61.60
			34	61.60
19/03/2025	13:44:42.764	108		61.58
			108	61.58
			108	61.58
19/03/2025	13:43:48.713	4		61.58
			4	61.58
			4	61.58
19/03/2025	13:42:16.886	150		61.62
			150	61.62
			150	61.62
19/03/2025	13:41:47.779	150		61.64
			150	61.64
			150	61.64
19/03/2025	13:41:47.205	300		61.64
			300	61.64
			300	61.64
19/03/2025	13:41:20.168	30		61.54
			30	61.54
			30	61.54
19/03/2025	13:41:11.596	32		61.52
			32	61.52
			32	61.52
19/03/2025	13:40:55.588	100		61.54
			100	61.54
			100	61.54
19/03/2025	13:40:25.917	160		61.60
			160	61.60
			160	61.60
19/03/2025	13:40:09.389	163		61.56
			163	61.56
			163	61.56
19/03/2025	13:40:08.649	400		61.56
			400	61.56
			400	61.56
19/03/2025	13:40:07.969	400		61.56
			400	61.56
			400	61.56
19/03/2025	13:40:07.098	400		61.56
			400	61.56
			400	61.56
19/03/2025	13:39:50.210	400		61.58
			400	61.58
			400	61.58
19/03/2025	13:38:05.685	100		61.66
			100	61.66
			100	61.66
19/03/2025	13:37:39.206	100		61.64
			100	61.64
			100	61.64
19/03/2025	13:37:37.687	100		61.66
			100	61.66
			100	61.66
19/03/2025	13:36:58.236	90		61.60
			90	61.60
			90	61.60
19/03/2025	13:36:55.322	200		61.60
			200	61.60
			200	61.60
19/03/2025	13:36:53.534	21		61.58
			21	61.58
			21	61.58
19/03/2025	13:36:53.467	200		61.58
			200	61.58
			200	61.58
19/03/2025	13:36:16.524	25		61.66
			25	61.66
			25	61.66
19/03/2025	13:35:59.052	60		61.68
			60	61.68
			60	61.68
19/03/2025	13:35:45.463	58		61.68
			58	61.68
			58	61.68
19/03/2025	13:34:54.935	14		61.68
			14	61.68
			14	61.68
19/03/2025	13:34:20.638	120		61.68
			120	61.68
			120	61.68
19/03/2025	13:33:43.392	400		61.64
			400	61.64
			400	61.64
19/03/2025	13:33:35.568	8		61.62
			8	61.62
			8	61.62
19/03/2025	13:33:08.731	3		61.68
			3	61.68
			3	61.68
19/03/2025	13:32:42.138	400		61.66
			400	61.66
			400	61.66
19/03/2025	13:32:41.458	400		61.66
			400	61.66
			400	61.66
19/03/2025	13:32:40.806	300		61.66
			300	61.66
			300	61.66
19/03/2025	13:32:31.235	400		61.64
			400	61.64
			400	61.64
19/03/2025	13:32:24.483	300		61.66
			300	61.66
			300	61.66
19/03/2025	13:31:52.343	50		61.62
			50	61.62
			50	61.62
19/03/2025	13:30:45.327	30		61.66
			30	61.66
			30	61.66
19/03/2025	13:29:09.094	10		61.70
			10	61.70
			10	61.70
19/03/2025	13:28:21.198	203		61.74
			203	61.74
			203	61.74
19/03/2025	13:26:09.887	100		61.72
			100	61.72
			100	61.72
19/03/2025	13:26:09.833	400		61.72
			400	61.72
			400	61.72
19/03/2025	13:26:07.793	65		61.74
			65	61.74
			65	61.74
19/03/2025	13:24:28.218	30		61.78
			30	61.78
			30	61.78
19/03/2025	13:22:24.379	50		61.76
			50	61.76
			50	61.76
19/03/2025	13:22:18.215	20		61.72
			20	61.72
			20	61.72
19/03/2025	13:21:59.570	2		61.74
			2	61.74
			2	61.74
19/03/2025	13:21:26.951	1		61.64
			1	61.64
			1	61.64
19/03/2025	13:21:11.206	20		61.64
			20	61.64
			20	61.64
19/03/2025	13:19:59.042	400		61.68
			400	61.68
			400	61.68
19/03/2025	13:19:45.900	100		61.70
			100	61.70
			100	61.70
19/03/2025	13:19:22.918	1		61.68
			1	61.68
			1	61.68
19/03/2025	13:18:22.358	177		61.84
			177	61.84
			177	61.84
19/03/2025	13:18:19.311	32		61.86
			32	61.86
			32	61.86
19/03/2025	13:18:13.063	2		61.86
			2	61.86
			2	61.86
19/03/2025	13:17:05.093	200		61.96
			200	61.96
			200	61.96
19/03/2025	13:17:01.232	400		61.96
			400	61.96
			400	61.96
19/03/2025	13:16:56.675	400		61.96
			400	61.96
			400	61.96
19/03/2025	13:16:11.250	5		61.94
			5	61.94
			5	61.94
19/03/2025	13:16:00.958	3		61.94
			3	61.94
			3	61.94
19/03/2025	13:15:30.453	1		61.94
			1	61.94
			1	61.94
19/03/2025	13:15:29.840	1		61.92
			1	61.92
			1	61.92
19/03/2025	13:14:36.701	170		61.94
			170	61.94
			170	61.94
19/03/2025	13:13:12.812	16		61.92
			16	61.92
			16	61.92
19/03/2025	13:12:31.563	1		61.92
			1	61.92
			1	61.92
19/03/2025	13:12:31.204	100		61.92
			100	61.92
			100	61.92
19/03/2025	13:11:24.858	100		61.94
			100	61.94
			100	61.94
19/03/2025	13:11:22.651	50		61.94
			50	61.94
			50	61.94
19/03/2025	13:11:17.962	200		61.94
			200	61.94
			200	61.94
19/03/2025	13:10:42.261	190		61.94
			190	61.94
			190	61.94
19/03/2025	13:10:06.228	115		61.88
			115	61.88
			115	61.88
19/03/2025	13:10:02.040	110		61.88
			110	61.88
			110	61.88
19/03/2025	13:09:23.694	49		61.90
			49	61.90
			49	61.90
19/03/2025	13:09:11.658	7		61.90
			7	61.90
			7	61.90
19/03/2025	13:08:46.517	200		61.90
			200	61.90
			200	61.90
19/03/2025	13:08:19.909	40		61.86
			40	61.86
			40	61.86
19/03/2025	13:08:04.552	116		61.78
			116	61.78
			116	61.78
19/03/2025	13:08:04.483	300		61.78
			300	61.78
			300	61.78
19/03/2025	13:08:02.477	35		61.76
			35	61.76
			35	61.76
19/03/2025	13:07:59.915	80		61.80
			80	61.80
			80	61.80
19/03/2025	13:06:18.267	26		61.92
			26	61.92
			26	61.92
19/03/2025	13:05:42.044	400		61.92
			400	61.92
			400	61.92
19/03/2025	13:04:17.000	57		61.92
			57	61.92
			57	61.92
19/03/2025	13:04:15.605	50		61.92
			50	61.92
			50	61.92
19/03/2025	13:04:09.571	15		61.90
			15	61.90
			15	61.90
19/03/2025	13:04:04.676	10		61.94
			10	61.94
			10	61.94
19/03/2025	13:02:42.712	600		62.14
			600	62.14
			400	62.14
			160	62.14
			40	62.14
19/03/2025	13:02:41.348	400		62.14
			400	62.14
			400	62.14
19/03/2025	13:02:41.282	12		62.26
			12	62.26
			12	62.26
19/03/2025	13:02:19.634	20		62.26
			20	62.26
			20	62.26
19/03/2025	13:01:55.019	17		62.26
			17	62.26
			17	62.26
19/03/2025	13:01:23.874	1		62.26
			1	62.26
			1	62.26
19/03/2025	12:59:56.460	100		62.24
			100	62.24
			100	62.24
19/03/2025	12:59:49.485	1		62.26
			1	62.26
			1	62.26
19/03/2025	12:59:45.624	25		62.26
			25	62.26
			25	62.26
19/03/2025	12:59:41.837	1		62.22
			1	62.22
			1	62.22
19/03/2025	12:59:37.696	325		62.26
			325	62.26
			325	62.26
19/03/2025	12:59:34.880	20		62.22
			20	62.22
			20	62.22
19/03/2025	12:59:31.474	1		62.26
			1	62.26
			1	62.26
19/03/2025	12:59:27.436	30		62.24
			30	62.24
			30	62.24
19/03/2025	12:59:01.609	130		62.28
			5	62.28
			75	62.28
			130	62.28
			50	62.28
19/03/2025	12:58:35.503	400		62.28
			400	62.28
			400	62.28
19/03/2025	12:58:20.115	125		62.28
			100	62.28
			25	62.28
			125	62.28
19/03/2025	12:57:41.255	400		62.28
			400	62.28
			400	62.28
19/03/2025	12:57:37.475	40		62.26
			40	62.26
			40	62.26
19/03/2025	12:56:26.007	50		62.22
			50	62.22
			50	62.22
19/03/2025	12:56:07.841	15		62.30
			15	62.30
			15	62.30
19/03/2025	12:56:02.411	249		62.28
			249	62.28
			249	62.28
19/03/2025	12:55:33.952	20		62.30
			20	62.30
			20	62.30
19/03/2025	12:55:30.222	40		62.30
			40	62.30
			40	62.30
19/03/2025	12:55:30.064	100		62.28
			20	62.28
			100	62.28
			80	62.28
19/03/2025	12:55:17.168	250		62.30
			250	62.30
			250	62.30
19/03/2025	12:55:07.952	300		62.22
			300	62.22
			250	62.22
			50	62.22
19/03/2025	12:54:42.958	400		62.22
			400	62.22
			400	62.22
19/03/2025	12:54:34.967	49		62.28
			49	62.28
			49	62.28
19/03/2025	12:54:33.708	40		62.30
			40	62.30
			40	62.30
19/03/2025	12:54:27.449	25		62.30
			25	62.30
			25	62.30
19/03/2025	12:54:10.806	50		62.30
			50	62.30
			50	62.30
19/03/2025	12:53:56.711	200		62.22
			200	62.22
			200	62.22
19/03/2025	12:53:29.392	213		62.22
			213	62.22
			213	62.22
19/03/2025	12:52:55.679	400		62.16
			400	62.16
			400	62.16
19/03/2025	12:52:19.331	325		62.20
			325	62.20
			325	62.20
19/03/2025	12:51:45.821	100		62.22
			100	62.22
			100	62.22
19/03/2025	12:51:31.464	50		62.20
			50	62.20
			50	62.20
19/03/2025	12:51:31.357	213		62.20
			213	62.20
			213	62.20
19/03/2025	12:51:25.721	82		62.20
			82	62.20
			82	62.20
19/03/2025	12:51:12.170	30		62.22
			30	62.22
			30	62.22
19/03/2025	12:51:10.126	200		62.20
			200	62.20
			200	62.20
19/03/2025	12:51:10.057	2		62.18
			2	62.18
			2	62.18
19/03/2025	12:51:02.442	300		62.20
			300	62.20
			300	62.20
19/03/2025	12:51:02.353	152		62.18
			152	62.18
			152	62.18
19/03/2025	12:50:54.865	5		62.22
			5	62.22
			5	62.22
19/03/2025	12:50:49.098	2		62.22
			2	62.22
			2	62.22
19/03/2025	12:50:44.905	85		62.20
			85	62.20
			85	62.20
19/03/2025	12:50:22.436	100		62.16
			100	62.16
			100	62.16
19/03/2025	12:50:04.056	400		62.16
			400	62.16
			400	62.16
19/03/2025	12:49:55.743	65		62.22
			65	62.22
			65	62.22
19/03/2025	12:49:54.600	400		62.20
			400	62.20
			400	62.20
19/03/2025	12:49:54.534	90		62.10
			10	62.10
			90	62.10
			80	62.10
19/03/2025	12:49:13.633	100		62.10
			100	62.10
			100	62.10
19/03/2025	12:49:13.569	400		62.10
			400	62.10
			400	62.10
19/03/2025	12:49:08.992	40		62.08
			40	62.08
			40	62.08
19/03/2025	12:48:56.112	50		62.14
			50	62.14
			50	62.14
19/03/2025	12:48:44.608	175		62.08
			100	62.08
			75	62.08
			175	62.08
19/03/2025	12:48:21.726	400		62.08
			400	62.08
			400	62.08
19/03/2025	12:48:07.398	20		62.04
			20	62.04
			20	62.04
19/03/2025	12:47:32.048	50		62.08
			50	62.08
			50	62.08
19/03/2025	12:47:16.447	72		62.06
			72	62.06
			72	62.06
19/03/2025	12:47:12.555	2		62.10
			2	62.10
			2	62.10
19/03/2025	12:47:04.991	400		62.20
			400	62.20
			100	62.20
			250	62.20
			50	62.20
19/03/2025	12:47:04.861	100		62.18
			100	62.18
			100	62.18
19/03/2025	12:47:04.553	25		62.14
			25	62.14
			25	62.14
19/03/2025	12:46:46.170	400		62.14
			400	62.14
			400	62.14
19/03/2025	12:46:42.753	335		62.10
			335	62.10
			335	62.10
19/03/2025	12:46:42.625	400		62.10
			400	62.10
			400	62.10
19/03/2025	12:46:42.478	400		62.10
			400	62.10
			400	62.10
19/03/2025	12:46:41.536	400		62.10
			100	62.10
			35	62.10
			400	62.10
			265	62.10
19/03/2025	12:46:41.422	340		62.04
			340	62.04
			340	62.04
19/03/2025	12:46:26.910	200		62.04
			200	62.04
			200	62.04
19/03/2025	12:46:26.855	300		62.04
			299	62.04
			1	62.04
			300	62.04
19/03/2025	12:45:54.578	400		62.04
			400	62.04
			400	62.04
19/03/2025	12:45:52.841	12		62.04
			12	62.04
			12	62.04
19/03/2025	12:45:51.238	50		62.02
			50	62.02
			50	62.02
19/03/2025	12:45:05.247	400		62.02
			400	62.02
			400	62.02
19/03/2025	12:44:40.173	400		62.08
			400	62.08
			400	62.08
19/03/2025	12:44:30.914	6		62.06
			2	62.06
			4	62.06
			6	62.06
19/03/2025	12:44:23.172	400		62.08
			400	62.08
			400	62.08
19/03/2025	12:44:16.168	400		62.08
			400	62.08
			400	62.08
19/03/2025	12:44:13.172	284		62.08
			284	62.08
			284	62.08
19/03/2025	12:44:04.303	358		62.04
			358	62.04
			358	62.04
19/03/2025	12:44:03.973	50		62.04
			50	62.04
			50	62.04
19/03/2025	12:44:01.173	342		62.00
			342	62.00
			342	62.00
19/03/2025	12:43:59.809	2		62.04
			2	62.04
			2	62.04
19/03/2025	12:43:34.179	392		62.02
			392	62.02
			392	62.02
19/03/2025	12:43:32.180	200		62.02
			200	62.02
			200	62.02
19/03/2025	12:43:29.403	205		62.00
			205	62.00
			205	62.00
19/03/2025	12:43:27.628	400		62.00
			400	62.00
			395	62.00
			5	62.00
19/03/2025	12:43:16.732	400		61.96
			400	61.96
			400	61.96
19/03/2025	12:43:11.642	2		61.96
			2	61.96
			2	61.96
19/03/2025	12:42:43.990	3		61.98
			3	61.98
			3	61.98
19/03/2025	12:42:05.234	1		61.96
			1	61.96
			1	61.96
19/03/2025	12:41:34.093	100		62.00
			100	62.00
			100	62.00
19/03/2025	12:41:09.105	40		61.96
			40	61.96
			40	61.96
19/03/2025	12:40:52.152	8		61.94
			8	61.94
			8	61.94
19/03/2025	12:40:20.071	1 496		61.96
			1 496	61.96
			1 496	61.96
19/03/2025	12:40:13.443	300		61.98
			300	61.98
			300	61.98
19/03/2025	12:40:12.512	10		61.98
			10	61.98
			10	61.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 358.50
Ask: 1 359.50
Volume: 221 864
-5.17%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 15:03:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice