Tradegate Exchange

Commerzbank AG

1625

1234

23.83

Date	Time	Volume	Order Volume	Price
19/03/2025	18:21:58.041	100		23.83
			100	23.83
			100	23.83
19/03/2025	18:21:18.140	120		23.83
			120	23.83
			120	23.83
19/03/2025	18:19:35.860	315		23.86
			315	23.86
			120	23.86
			195	23.86
19/03/2025	18:14:32.194	400		23.88
			400	23.88
			400	23.88
19/03/2025	18:14:23.427	700		23.86
			700	23.86
			700	23.86
19/03/2025	18:14:01.038	700		23.87
			700	23.87
			700	23.87
19/03/2025	18:13:44.246	700		23.87
			700	23.87
			700	23.87
19/03/2025	18:12:45.221	21		23.88
			21	23.88
			21	23.88
19/03/2025	18:11:38.073	2		23.81
			2	23.81
			2	23.81
19/03/2025	18:10:47.843	30		23.88
			30	23.88
			30	23.88
19/03/2025	18:09:19.402	500		23.88
			350	23.88
			150	23.88
			500	23.88
19/03/2025	18:08:04.618	200		23.88
			200	23.88
			200	23.88
19/03/2025	18:04:51.686	100		23.88
			100	23.88
			100	23.88
19/03/2025	18:04:45.484	100		23.81
			100	23.81
			100	23.81
19/03/2025	18:04:29.194	170		23.81
			170	23.81
			170	23.81
19/03/2025	18:04:24.032	1 504		23.81
			1 504	23.81
			1 504	23.81
19/03/2025	18:03:53.334	700		23.81
			700	23.81
			700	23.81
19/03/2025	18:03:10.176	30		23.88
			30	23.88
			30	23.88
19/03/2025	18:02:27.317	200		23.81
			150	23.81
			50	23.81
			200	23.81
19/03/2025	18:00:55.743	50		23.88
			50	23.88
			50	23.88
19/03/2025	18:00:26.984	700		23.85
			700	23.85
			700	23.85
19/03/2025	18:00:20.514	750		23.85
			750	23.85
			750	23.85
19/03/2025	18:00:16.976	700		23.84
			700	23.84
			700	23.84
19/03/2025	17:59:56.980	700		23.84
			700	23.84
			700	23.84
19/03/2025	17:59:46.976	700		23.84
			150	23.84
			550	23.84
			700	23.84
19/03/2025	17:59:41.988	360		23.81
			360	23.81
			270	23.81
			90	23.81
19/03/2025	17:58:36.968	700		23.85
			700	23.85
			700	23.85
19/03/2025	17:58:26.964	700		23.85
			700	23.85
			700	23.85
19/03/2025	17:58:17.500	2 300		23.80
			2 300	23.80
			2 300	23.80
19/03/2025	17:58:12.389	3 000		23.80
			3 000	23.80
			3 000	23.80
19/03/2025	17:58:10.529	700		23.80
			700	23.80
			700	23.80
19/03/2025	17:58:08.948	1 000		23.76
			1 000	23.76
			1 000	23.76
19/03/2025	17:58:06.960	700		23.80
			700	23.80
			700	23.80
19/03/2025	17:58:06.171	800		23.71
			634	23.71
			166	23.71
			800	23.71
19/03/2025	17:58:06.115	1 000		23.80
			1 000	23.80
			100	23.80
			50	23.80
			850	23.80
19/03/2025	17:58:06.016	10		23.71
			10	23.71
			10	23.71
19/03/2025	17:57:59.671	13 078		23.76
			100	23.76
			750	23.76
			78	23.76
			10 162	23.76
			200	23.76
			200	23.76
			130	23.76
			640	23.76
			1 000	23.76
			1 540	23.76
			10 000	23.76
			1 000	23.76
			150	23.76
			166	23.76
			40	23.76
19/03/2025	17:57:46.460	27 468		23.75
			200	23.75
			300	23.75
			100	23.75
			300	23.75
			1 000	23.75
			89	23.75
			2 765	23.75
			50	23.75
			300	23.75
			100	23.75
			100	23.75
			27 468	23.75
			22 064	23.75
			100	23.75
19/03/2025	17:57:30.631	700		23.88
			700	23.88
			700	23.88
19/03/2025	17:57:11.385	104		23.88
			104	23.88
			104	23.88
19/03/2025	17:57:07.712	700		23.88
			700	23.88
			700	23.88
19/03/2025	17:57:07.231	500		23.90
			500	23.90
			500	23.90
19/03/2025	17:54:53.036	235		23.87
			235	23.87
			235	23.87
19/03/2025	17:54:47.498	500		23.89
			500	23.89
			500	23.89
19/03/2025	17:53:54.581	100		23.89
			100	23.89
			100	23.89
19/03/2025	17:53:17.665	2 001		23.88
			300	23.88
			1 701	23.88
			2 001	23.88
19/03/2025	17:52:52.551	700		23.89
			700	23.89
			700	23.89
19/03/2025	17:52:37.347	496		23.89
			496	23.89
			496	23.89
19/03/2025	17:52:31.686	1 156		23.88
			30	23.88
			1 156	23.88
			426	23.88
			700	23.88
19/03/2025	17:52:26.567	20 831		23.89
			230	23.89
			245	23.89
			60	23.89
			200	23.89
			820	23.89
			280	23.89
			261	23.89
			1 000	23.89
			130	23.89
			100	23.89
			150	23.89
			2 005	23.89
			20 831	23.89
			15 000	23.89
			350	23.89
19/03/2025	17:51:55.239	900		23.94
			200	23.94
			700	23.94
			900	23.94
19/03/2025	17:50:06.207	23		23.93
			23	23.93
			23	23.93
19/03/2025	17:48:40.138	499		23.93
			499	23.93
			499	23.93
19/03/2025	17:48:36.591	420		23.97
			150	23.97
			420	23.97
			270	23.97
19/03/2025	17:48:35.917	181		23.93
			181	23.93
			181	23.93
19/03/2025	17:47:39.561	862		23.93
			200	23.93
			1	23.93
			862	23.93
			661	23.93
19/03/2025	17:46:44.199	541		23.93
			541	23.93
			541	23.93
19/03/2025	17:45:04.275	420		23.97
			420	23.97
			420	23.97
19/03/2025	17:44:25.470	400		23.98
			120	23.98
			280	23.98
			400	23.98
19/03/2025	17:43:20.420	1 848		23.94
			1 435	23.94
			413	23.94
			1 848	23.94
19/03/2025	17:43:00.909	500		23.93
			500	23.93
			500	23.93
19/03/2025	17:42:51.334	700		23.93
			700	23.93
			700	23.93
19/03/2025	17:42:43.820	70		23.91
			70	23.91
			70	23.91
19/03/2025	17:41:40.449	33		23.96
			33	23.96
			33	23.96
19/03/2025	17:41:07.826	100		23.91
			100	23.91
			100	23.91
19/03/2025	17:41:07.651	345		23.91
			17	23.91
			345	23.91
			328	23.91
19/03/2025	17:41:01.448	950		23.92
			300	23.92
			250	23.92
			650	23.92
			700	23.92
19/03/2025	17:41:01.389	3		23.92
			3	23.92
			3	23.92
19/03/2025	17:40:42.259	7		23.97
			7	23.97
			7	23.97
19/03/2025	17:39:29.246	500		23.94
			500	23.94
			445	23.94
			55	23.94
19/03/2025	17:39:16.218	1 000		23.95
			1 000	23.95
			1 000	23.95
19/03/2025	17:39:06.631	500		23.95
			500	23.95
			500	23.95
19/03/2025	17:39:05.106	500		23.95
			500	23.95
			500	23.95
19/03/2025	17:39:02.565	500		23.95
			500	23.95
			500	23.95
19/03/2025	17:39:01.506	390		23.95
			140	23.95
			150	23.95
			100	23.95
			390	23.95
19/03/2025	17:39:00.358	3 962		24.00
			500	24.00
			55	24.00
			3 000	24.00
			955	24.00
			2 407	24.00
			1 000	24.00
			7	24.00
19/03/2025	17:37:25.225	1 045		23.99
			1 045	23.99
			700	23.99
			345	23.99
19/03/2025	17:36:35.582	3 985		23.98
			450	23.98
			2 296	23.98
			110	23.98
			4	23.98
			985	23.98
			600	23.98
			3 000	23.98
			524	23.98
			1	23.98
19/03/2025	17:36:19.003	704		23.97
			704	23.97
			1	23.97
			700	23.97
			3	23.97
19/03/2025	17:29:00.228	1 200		24.02
			1 200	24.02
			1 200	24.02
19/03/2025	17:26:38.361	580		24.00
			580	24.00
			580	24.00
19/03/2025	17:26:36.690	120		24.00
			40	24.00
			80	24.00
			120	24.00
19/03/2025	17:26:07.549	800		24.00
			800	24.00
			800	24.00
19/03/2025	17:25:54.824	4		24.00
			4	24.00
			4	24.00
19/03/2025	17:25:52.290	100		24.00
			100	24.00
			100	24.00
19/03/2025	17:24:35.532	900		23.99
			900	23.99
			900	23.99
19/03/2025	17:22:44.885	41		24.01
			41	24.01
			41	24.01
19/03/2025	17:22:01.054	150		23.99
			150	23.99
			150	23.99
19/03/2025	17:21:36.108	100		23.99
			100	23.99
			100	23.99
19/03/2025	17:21:26.968	70		24.00
			70	24.00
			70	24.00
19/03/2025	17:19:41.075	200		24.00
			200	24.00
			200	24.00
19/03/2025	17:19:38.398	69		23.99
			69	23.99
			69	23.99
19/03/2025	17:19:19.246	500		23.99
			500	23.99
			500	23.99
19/03/2025	17:18:12.657	200		23.97
			200	23.97
			200	23.97
19/03/2025	17:17:36.948	125		23.96
			125	23.96
			125	23.96
19/03/2025	17:17:30.881	1 109		23.94
			200	23.94
			409	23.94
			500	23.94
			1 109	23.94
19/03/2025	17:17:30.780	1 120		23.94
			1 120	23.94
			1 020	23.94
			100	23.94
19/03/2025	17:16:52.972	100		23.96
			100	23.96
			100	23.96
19/03/2025	17:16:43.912	260		23.97
			260	23.97
			260	23.97
19/03/2025	17:16:41.513	800		23.97
			800	23.97
			800	23.97
19/03/2025	17:15:59.205	5		23.98
			5	23.98
			5	23.98
19/03/2025	17:15:20.037	400		24.00
			400	24.00
			400	24.00
19/03/2025	17:14:50.692	1 200		23.99
			1 200	23.99
			1 200	23.99
19/03/2025	17:14:45.809	300		24.00
			300	24.00
			300	24.00
19/03/2025	17:14:21.058	29 900		23.97
			20 582	23.97
			6 000	23.97
			78	23.97
			300	23.97
			600	23.97
			29 900	23.97
			100	23.97
			500	23.97
			40	23.97
			700	23.97
			1 000	23.97
19/03/2025	17:14:01.733	5 610		23.99
			1 200	23.99
			30	23.99
			1 000	23.99
			15	23.99
			100	23.99
			1 700	23.99
			605	23.99
			250	23.99
			600	23.99
			300	23.99
			632	23.99
			100	23.99
			40	23.99
			65	23.99
			1 200	23.99
			218	23.99
			300	23.99
			50	23.99
			8	23.99
			600	23.99
			50	23.99
			100	23.99
			100	23.99
			45	23.99
			500	23.99
			100	23.99
			222	23.99
			400	23.99
			40	23.99
			650	23.99
19/03/2025	17:13:42.477	1 200		24.00
			4	24.00
			300	24.00
			20	24.00
			500	24.00
			1 200	24.00
			8	24.00
			368	24.00
19/03/2025	17:13:35.629	390		24.01
			69	24.01
			251	24.01
			70	24.01
			390	24.01
19/03/2025	17:13:30.760	1 200		24.01
			90	24.01
			1 200	24.01
			1 110	24.01
19/03/2025	17:13:30.639	925		24.02
			125	24.02
			800	24.02
			64	24.02
			861	24.02
19/03/2025	17:12:56.665	800		24.02
			800	24.02
			800	24.02
19/03/2025	17:11:55.082	1 000		24.05
			1 000	24.05
			1 000	24.05
19/03/2025	17:11:34.505	128		24.05
			128	24.05
			128	24.05
19/03/2025	17:11:15.900	500		24.06
			500	24.06
			500	24.06
19/03/2025	17:11:03.620	200		24.07
			200	24.07
			200	24.07
19/03/2025	17:10:52.431	83		24.08
			83	24.08
			83	24.08
19/03/2025	17:10:40.574	1 000		24.08
			1 000	24.08
			1 000	24.08
19/03/2025	17:09:57.157	200		24.08
			200	24.08
			200	24.08
19/03/2025	17:09:51.572	370		24.07
			370	24.07
			370	24.07
19/03/2025	17:09:32.160	130		24.10
			130	24.10
			130	24.10
19/03/2025	17:09:12.968	200		24.10
			200	24.10
			200	24.10
19/03/2025	17:08:24.602	50		24.10
			50	24.10
			50	24.10
19/03/2025	17:08:20.273	430		24.10
			430	24.10
			430	24.10
19/03/2025	17:08:00.535	500		24.09
			500	24.09
			500	24.09
19/03/2025	17:08:00.430	50		24.10
			50	24.10
			50	24.10
19/03/2025	17:07:20.084	21		24.08
			21	24.08
			21	24.08
19/03/2025	17:06:53.773	1 200		24.06
			1 200	24.06
			1 200	24.06
19/03/2025	17:06:21.072	42		24.06
			42	24.06
			42	24.06
19/03/2025	17:06:20.850	4		24.05
			4	24.05
			4	24.05
19/03/2025	17:05:54.593	850		24.05
			850	24.05
			850	24.05
19/03/2025	17:05:44.040	100		24.06
			100	24.06
			100	24.06
19/03/2025	17:05:25.622	1 000		24.06
			1 000	24.06
			1 000	24.06
19/03/2025	17:05:24.658	1 000		24.06
			1 000	24.06
			1 000	24.06
19/03/2025	17:05:04.584	1 000		24.07
			1 000	24.07
			1 000	24.07
19/03/2025	17:05:00.322	200		24.08
			200	24.08
			200	24.08
19/03/2025	17:04:20.999	800		24.10
			800	24.10
			800	24.10
19/03/2025	17:03:44.763	1 200		24.07
			1 200	24.07
			1 200	24.07
19/03/2025	17:03:31.518	1		24.07
			1	24.07
			1	24.07
19/03/2025	17:03:30.513	332		24.07
			332	24.07
			332	24.07
19/03/2025	17:03:24.128	250		24.07
			250	24.07
			250	24.07
19/03/2025	17:03:02.918	1 000		24.06
			1 000	24.06
			1 000	24.06
19/03/2025	17:03:01.619	7		24.05
			7	24.05
			7	24.05
19/03/2025	17:00:37.197	500		24.03
			500	24.03
			500	24.03
19/03/2025	17:00:24.002	1 010		24.05
			10	24.05
			1 010	24.05
			1 000	24.05
19/03/2025	16:59:39.053	200		24.03
			200	24.03
			200	24.03
19/03/2025	16:59:38.980	700		24.03
			700	24.03
			700	24.03
19/03/2025	16:59:24.341	50		24.06
			50	24.06
			50	24.06
19/03/2025	16:59:00.616	204		24.04
			204	24.04
			204	24.04
19/03/2025	16:59:00.495	553		24.04
			553	24.04
			300	24.04
			3	24.04
			250	24.04
19/03/2025	16:59:00.366	100		24.05
			100	24.05
			100	24.05
19/03/2025	16:58:58.223	205		24.07
			205	24.07
			205	24.07
19/03/2025	16:58:33.993	20		24.09
			20	24.09
			20	24.09
19/03/2025	16:58:09.413	12		24.11
			12	24.11
			12	24.11
19/03/2025	16:57:50.723	500		24.12
			500	24.12
			500	24.12
19/03/2025	16:56:32.166	110		24.08
			110	24.08
			110	24.08
19/03/2025	16:56:18.453	300		24.09
			300	24.09
			300	24.09
19/03/2025	16:56:18.365	333		24.10
			333	24.10
			60	24.10
			23	24.10
			250	24.10
19/03/2025	16:55:54.887	1 200		24.12
			1 200	24.12
			1 200	24.12
19/03/2025	16:55:16.340	500		24.15
			500	24.15
			500	24.15
19/03/2025	16:54:31.795	1		24.17
			1	24.17
			1	24.17
19/03/2025	16:54:28.182	3		24.18
			3	24.18
			3	24.18
19/03/2025	16:54:24.553	2		24.18
			2	24.18
			2	24.18
19/03/2025	16:53:39.163	1 000		24.18
			1 000	24.18
			1 000	24.18
19/03/2025	16:53:37.523	20		24.18
			20	24.18
			20	24.18
19/03/2025	16:53:32.075	1		24.19
			1	24.19
			1	24.19
19/03/2025	16:53:20.708	21		24.18
			21	24.18
			21	24.18
19/03/2025	16:52:49.347	1 289		24.17
			450	24.17
			531	24.17
			250	24.17
			1 289	24.17
			58	24.17
19/03/2025	16:52:27.185	1 200		24.18
			231	24.18
			1 200	24.18
			969	24.18
19/03/2025	16:52:04.492	100		24.21
			100	24.21
			100	24.21
19/03/2025	16:51:25.685	100		24.22
			100	24.22
			100	24.22
19/03/2025	16:50:18.568	205		24.22
			205	24.22
			205	24.22
19/03/2025	16:50:01.473	42		24.24
			42	24.24
			42	24.24
19/03/2025	16:48:47.361	1 200		24.24
			1 200	24.24
			1 200	24.24
19/03/2025	16:48:16.720	40		24.22
			40	24.22
			40	24.22
19/03/2025	16:47:59.001	21		24.22
			21	24.22
			21	24.22
19/03/2025	16:47:34.336	70		24.21
			70	24.21
			70	24.21
19/03/2025	16:47:32.642	80		24.21
			80	24.21
			80	24.21
19/03/2025	16:46:54.932	190		24.21
			190	24.21
			190	24.21
19/03/2025	16:46:51.958	100		24.21
			100	24.21
			100	24.21
19/03/2025	16:45:48.659	9		24.23
			9	24.23
			9	24.23
19/03/2025	16:45:01.912	1 000		24.22
			1 000	24.22
			1 000	24.22
19/03/2025	16:44:21.779	300		24.20
			300	24.20
			300	24.20
19/03/2025	16:44:17.323	200		24.20
			200	24.20
			200	24.20
19/03/2025	16:42:47.556	200		24.20
			200	24.20
			200	24.20
19/03/2025	16:42:46.723	1 500		24.20
			1 500	24.20
			100	24.20
			1 200	24.20
			200	24.20
19/03/2025	16:42:40.297	1 200		24.20
			1 200	24.20
			1 200	24.20
19/03/2025	16:42:03.520	300		24.21
			30	24.21
			270	24.21
			300	24.21
19/03/2025	16:42:03.461	45		24.22
			45	24.22
			45	24.22
19/03/2025	16:40:52.976	500		24.23
			500	24.23
			500	24.23
19/03/2025	16:40:34.098	100		24.23
			100	24.23
			100	24.23
19/03/2025	16:40:31.369	100		24.23
			100	24.23
			100	24.23
19/03/2025	16:39:57.029	100		24.24
			100	24.24
			100	24.24
19/03/2025	16:39:56.930	837		24.23
			837	24.23
			837	24.23
19/03/2025	16:39:56.830	70		24.23
			70	24.23
			70	24.23
19/03/2025	16:38:33.321	20		24.24
			20	24.24
			20	24.24
19/03/2025	16:38:33.239	32		24.24
			32	24.24
			32	24.24
19/03/2025	16:38:26.906	453		24.25
			50	24.25
			200	24.25
			100	24.25
			453	24.25
			83	24.25
			20	24.25
19/03/2025	16:37:51.991	500		24.27
			500	24.27
			500	24.27
19/03/2025	16:37:44.977	15		24.28
			15	24.28
			15	24.28
19/03/2025	16:37:21.108	70		24.29
			70	24.29
			70	24.29
19/03/2025	16:35:05.646	220		24.28
			220	24.28
			220	24.28
19/03/2025	16:34:31.800	121		24.30
			121	24.30
			121	24.30
19/03/2025	16:33:54.197	600		24.33
			600	24.33
			600	24.33
19/03/2025	16:33:41.521	90		24.32
			90	24.32
			90	24.32
19/03/2025	16:32:11.703	4		24.32
			4	24.32
			4	24.32
19/03/2025	16:31:53.996	300		24.33
			300	24.33
			300	24.33
19/03/2025	16:31:32.740	280		24.32
			280	24.32
			280	24.32
19/03/2025	16:30:00.037	120		24.31
			120	24.31
			120	24.31
19/03/2025	16:29:53.006	2		24.32
			2	24.32
			2	24.32
19/03/2025	16:29:39.844	100		24.32
			100	24.32
			100	24.32
19/03/2025	16:28:27.977	760		24.32
			760	24.32
			760	24.32
19/03/2025	16:28:03.224	28		24.31
			28	24.31
			28	24.31
19/03/2025	16:27:23.609	100		24.30
			100	24.30
			100	24.30
19/03/2025	16:26:47.535	900		24.33
			900	24.33
			900	24.33
19/03/2025	16:26:45.518	100		24.33
			100	24.33
			100	24.33
19/03/2025	16:26:28.424	100		24.34
			100	24.34
			100	24.34
19/03/2025	16:25:17.642	1 200		24.32
			1 200	24.32
			1 200	24.32
19/03/2025	16:25:17.560	51		24.32
			51	24.32
			51	24.32
19/03/2025	16:24:58.213	52		24.33
			52	24.33
			52	24.33
19/03/2025	16:24:58.100	500		24.33
			500	24.33
			485	24.33
			15	24.33
19/03/2025	16:24:58.041	170		24.35
			170	24.35
			170	24.35
19/03/2025	16:23:59.673	350		24.36
			350	24.36
			350	24.36
19/03/2025	16:23:49.279	500		24.38
			500	24.38
			500	24.38
19/03/2025	16:22:56.674	200		24.39
			200	24.39
			200	24.39
19/03/2025	16:22:34.155	100		24.39
			100	24.39
			100	24.39
19/03/2025	16:21:36.042	300		24.39
			300	24.39
			300	24.39
19/03/2025	16:21:35.318	200		24.38
			200	24.38
			200	24.38
19/03/2025	16:21:35.233	73		24.38
			73	24.38
			73	24.38
19/03/2025	16:21:12.469	325		24.39
			325	24.39
			325	24.39
19/03/2025	16:20:52.225	449		24.40
			204	24.40
			449	24.40
			245	24.40
19/03/2025	16:20:52.153	1 050		24.40
			1 050	24.40
			800	24.40
			250	24.40
19/03/2025	16:20:10.102	1 000		24.40
			1 000	24.40
			1 000	24.40
19/03/2025	16:15:25.443	157		24.45
			157	24.45
			157	24.45
19/03/2025	16:14:53.666	150		24.46
			150	24.46
			150	24.46
19/03/2025	16:14:38.536	410		24.47
			410	24.47
			410	24.47
19/03/2025	16:12:34.827	50		24.45
			50	24.45
			50	24.45
19/03/2025	16:11:38.939	300		24.44
			300	24.44
			300	24.44
19/03/2025	16:10:48.051	500		24.46
			500	24.46
			500	24.46
19/03/2025	16:06:26.697	210		24.45
			210	24.45
			210	24.45
19/03/2025	16:05:21.268	50		24.43
			50	24.43
			50	24.43
19/03/2025	16:04:44.561	41		24.43
			41	24.43
			41	24.43
19/03/2025	16:03:33.711	11		24.44
			11	24.44
			11	24.44
19/03/2025	16:03:14.793	100		24.44
			100	24.44
			100	24.44
19/03/2025	16:01:53.554	31		24.45
			31	24.45
			31	24.45
19/03/2025	16:01:39.954	100		24.45
			100	24.45
			100	24.45
19/03/2025	16:00:33.107	3		24.43
			3	24.43
			3	24.43
19/03/2025	16:00:11.141	100		24.45
			100	24.45
			100	24.45
19/03/2025	16:00:05.161	1		24.45
			1	24.45
			1	24.45
19/03/2025	15:59:03.562	50		24.48
			50	24.48
			50	24.48
19/03/2025	15:58:56.209	715		24.47
			715	24.47
			715	24.47
19/03/2025	15:57:29.083	550		24.46
			550	24.46
			550	24.46
19/03/2025	15:55:53.966	1 200		24.48
			1 200	24.48
			1 200	24.48
19/03/2025	15:55:10.534	130		24.48
			130	24.48
			130	24.48
19/03/2025	15:54:30.882	4		24.51
			4	24.51
			4	24.51
19/03/2025	15:54:21.872	471		24.50
			471	24.50
			471	24.50
19/03/2025	15:53:59.167	22		24.44
			22	24.44
			22	24.44
19/03/2025	15:53:42.520	100		24.45
			100	24.45
			100	24.45
19/03/2025	15:53:08.082	1 000		24.44
			1 000	24.44
			1 000	24.44
19/03/2025	15:49:56.323	100		24.43
			100	24.43
			100	24.43
19/03/2025	15:49:19.885	11		24.42
			11	24.42
			11	24.42
19/03/2025	15:49:18.891	600		24.42
			600	24.42
			600	24.42
19/03/2025	15:49:01.648	195		24.43
			195	24.43
			195	24.43
19/03/2025	15:46:06.747	600		24.43
			600	24.43
			600	24.43
19/03/2025	15:45:17.719	300		24.42
			300	24.42
			300	24.42
19/03/2025	15:45:16.650	20		24.43
			20	24.43
			20	24.43
19/03/2025	15:42:05.653	200		24.41
			200	24.41
			200	24.41
19/03/2025	15:41:30.716	164		24.42
			164	24.42
			164	24.42
19/03/2025	15:40:58.947	122		24.44
			122	24.44
			122	24.44
19/03/2025	15:40:36.841	9		24.43
			9	24.43
			9	24.43
19/03/2025	15:39:46.075	100		24.44
			100	24.44
			100	24.44
19/03/2025	15:37:55.031	20		24.45
			20	24.45
			20	24.45
19/03/2025	15:36:55.946	5		24.45
			5	24.45
			5	24.45
19/03/2025	15:35:21.631	1		24.46
			1	24.46
			1	24.46
19/03/2025	15:35:19.707	1		24.45
			1	24.45
			1	24.45
19/03/2025	15:34:59.846	300		24.44
			300	24.44
			300	24.44
19/03/2025	15:34:43.965	100		24.44
			100	24.44
			100	24.44
19/03/2025	15:34:33.585	202		24.44
			202	24.44
			202	24.44
19/03/2025	15:34:31.588	500		24.44
			500	24.44
			500	24.44
19/03/2025	15:34:19.497	100		24.44
			100	24.44
			100	24.44
19/03/2025	15:34:08.888	222		24.45
			222	24.45
			222	24.45
19/03/2025	15:32:57.331	60		24.46
			60	24.46
			60	24.46
19/03/2025	15:32:45.709	1 064		24.45
			380	24.45
			1 064	24.45
			684	24.45
19/03/2025	15:32:39.010	1 200		24.45
			1 200	24.45
			1 200	24.45
19/03/2025	15:31:27.758	1 000		24.47
			1 000	24.47
			1 000	24.47
19/03/2025	15:28:46.832	13		24.47
			13	24.47
			13	24.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.50
Ask: 1 376.50
Volume: 256 789
-3.91%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 18:24:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice