Allianz SE
- Information
- Last
- Buy
- Sell
858
742
331.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/02/2025 | 16:18:15.138 | 16 | 331.80 | |
| 16 | 331.80 | |||
| 16 | 331.80 | |||
| 27/02/2025 | 16:18:05.682 | 20 | 331.70 | |
| 20 | 331.70 | |||
| 20 | 331.70 | |||
| 27/02/2025 | 16:17:42.515 | 475 | 331.80 | |
| 475 | 331.80 | |||
| 475 | 331.80 | |||
| 27/02/2025 | 16:17:36.593 | 50 | 331.80 | |
| 50 | 331.80 | |||
| 50 | 331.80 | |||
| 27/02/2025 | 16:17:12.210 | 50 | 332.00 | |
| 50 | 332.00 | |||
| 50 | 332.00 | |||
| 27/02/2025 | 16:15:33.861 | 60 | 331.50 | |
| 60 | 331.50 | |||
| 60 | 331.50 | |||
| 27/02/2025 | 16:15:30.058 | 3 | 331.50 | |
| 3 | 331.50 | |||
| 3 | 331.50 | |||
| 27/02/2025 | 16:14:35.015 | 8 | 331.50 | |
| 8 | 331.50 | |||
| 8 | 331.50 | |||
| 27/02/2025 | 16:14:30.098 | 100 | 331.60 | |
| 100 | 331.60 | |||
| 100 | 331.60 | |||
| 27/02/2025 | 16:12:47.503 | 5 | 331.20 | |
| 5 | 331.20 | |||
| 5 | 331.20 | |||
| 27/02/2025 | 16:12:33.323 | 295 | 331.30 | |
| 295 | 331.30 | |||
| 295 | 331.30 | |||
| 27/02/2025 | 16:12:26.033 | 475 | 331.30 | |
| 475 | 331.30 | |||
| 475 | 331.30 | |||
| 27/02/2025 | 16:12:01.200 | 30 | 331.40 | |
| 30 | 331.40 | |||
| 30 | 331.40 | |||
| 27/02/2025 | 16:11:59.292 | 20 | 331.50 | |
| 20 | 331.50 | |||
| 20 | 331.50 | |||
| 27/02/2025 | 16:10:19.011 | 6 | 330.90 | |
| 6 | 330.90 | |||
| 6 | 330.90 | |||
| 27/02/2025 | 16:09:05.776 | 54 | 331.00 | |
| 54 | 331.00 | |||
| 54 | 331.00 | |||
| 27/02/2025 | 16:08:28.567 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 27/02/2025 | 16:07:45.826 | 1 | 331.10 | |
| 1 | 331.10 | |||
| 1 | 331.10 | |||
| 27/02/2025 | 16:07:36.774 | 20 | 331.10 | |
| 20 | 331.10 | |||
| 20 | 331.10 | |||
| 27/02/2025 | 16:06:41.580 | 45 | 331.10 | |
| 45 | 331.10 | |||
| 45 | 331.10 | |||
| 27/02/2025 | 16:05:56.773 | 10 | 330.90 | |
| 10 | 330.90 | |||
| 10 | 330.90 | |||
| 27/02/2025 | 16:05:33.981 | 250 | 330.70 | |
| 250 | 330.70 | |||
| 250 | 330.70 | |||
| 27/02/2025 | 16:05:15.850 | 100 | 330.80 | |
| 100 | 330.80 | |||
| 100 | 330.80 | |||
| 27/02/2025 | 16:05:06.847 | 30 | 330.50 | |
| 30 | 330.50 | |||
| 30 | 330.50 | |||
| 27/02/2025 | 16:04:10.942 | 5 | 330.40 | |
| 5 | 330.40 | |||
| 5 | 330.40 | |||
| 27/02/2025 | 16:04:09.134 | 5 | 330.40 | |
| 5 | 330.40 | |||
| 5 | 330.40 | |||
| 27/02/2025 | 16:02:27.848 | 72 | 330.50 | |
| 72 | 330.50 | |||
| 72 | 330.50 | |||
| 27/02/2025 | 16:01:48.849 | 31 | 330.20 | |
| 31 | 330.20 | |||
| 31 | 330.20 | |||
| 27/02/2025 | 16:01:06.921 | 4 | 330.20 | |
| 4 | 330.20 | |||
| 4 | 330.20 | |||
| 27/02/2025 | 16:00:55.147 | 1 | 330.10 | |
| 1 | 330.10 | |||
| 1 | 330.10 | |||
| 27/02/2025 | 16:00:43.470 | 150 | 330.20 | |
| 150 | 330.20 | |||
| 150 | 330.20 | |||
| 27/02/2025 | 16:00:38.040 | 50 | 330.30 | |
| 50 | 330.30 | |||
| 50 | 330.30 | |||
| 27/02/2025 | 16:00:17.966 | 60 | 330.50 | |
| 60 | 330.50 | |||
| 60 | 330.50 | |||
| 27/02/2025 | 15:58:56.822 | 3 | 330.90 | |
| 3 | 330.90 | |||
| 3 | 330.90 | |||
| 27/02/2025 | 15:58:49.738 | 10 | 330.90 | |
| 10 | 330.90 | |||
| 10 | 330.90 | |||
| 27/02/2025 | 15:55:54.400 | 25 | 330.90 | |
| 25 | 330.90 | |||
| 25 | 330.90 | |||
| 27/02/2025 | 15:55:31.264 | 16 | 330.90 | |
| 16 | 330.90 | |||
| 16 | 330.90 | |||
| 27/02/2025 | 15:55:29.969 | 380 | 331.00 | |
| 380 | 331.00 | |||
| 380 | 331.00 | |||
| 27/02/2025 | 15:55:16.306 | 100 | 331.00 | |
| 100 | 331.00 | |||
| 100 | 331.00 | |||
| 27/02/2025 | 15:55:15.624 | 20 | 331.00 | |
| 20 | 331.00 | |||
| 20 | 331.00 | |||
| 27/02/2025 | 15:54:59.069 | 20 | 331.10 | |
| 20 | 331.10 | |||
| 20 | 331.10 | |||
| 27/02/2025 | 15:54:50.867 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 27/02/2025 | 15:54:10.956 | 30 | 331.00 | |
| 30 | 331.00 | |||
| 30 | 331.00 | |||
| 27/02/2025 | 15:53:43.120 | 4 | 330.90 | |
| 4 | 330.90 | |||
| 4 | 330.90 | |||
| 27/02/2025 | 15:52:45.536 | 18 | 330.90 | |
| 18 | 330.90 | |||
| 18 | 330.90 | |||
| 27/02/2025 | 15:52:24.956 | 12 | 330.80 | |
| 12 | 330.80 | |||
| 12 | 330.80 | |||
| 27/02/2025 | 15:51:47.815 | 5 | 330.80 | |
| 5 | 330.80 | |||
| 5 | 330.80 | |||
| 27/02/2025 | 15:48:38.053 | 10 | 330.90 | |
| 10 | 330.90 | |||
| 10 | 330.90 | |||
| 27/02/2025 | 15:48:04.166 | 100 | 331.00 | |
| 100 | 331.00 | |||
| 100 | 331.00 | |||
| 27/02/2025 | 15:45:35.541 | 10 | 331.30 | |
| 10 | 331.30 | |||
| 10 | 331.30 | |||
| 27/02/2025 | 15:45:20.757 | 40 | 331.10 | |
| 40 | 331.10 | |||
| 40 | 331.10 | |||
| 27/02/2025 | 15:44:53.459 | 2 | 331.10 | |
| 2 | 331.10 | |||
| 2 | 331.10 | |||
| 27/02/2025 | 15:44:20.723 | 2 320 | 330.90 | |
| 2 320 | 330.90 | |||
| 2 270 | 330.90 | |||
| 50 | 330.90 | |||
| 27/02/2025 | 15:43:57.429 | 475 | 330.90 | |
| 475 | 330.90 | |||
| 475 | 330.90 | |||
| 27/02/2025 | 15:43:22.590 | 475 | 330.90 | |
| 475 | 330.90 | |||
| 475 | 330.90 | |||
| 27/02/2025 | 15:43:20.377 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 27/02/2025 | 15:43:13.368 | 100 | 331.10 | |
| 100 | 331.10 | |||
| 100 | 331.10 | |||
| 27/02/2025 | 15:42:43.311 | 1 | 331.10 | |
| 1 | 331.10 | |||
| 1 | 331.10 | |||
| 27/02/2025 | 15:42:33.816 | 300 | 331.20 | |
| 300 | 331.20 | |||
| 300 | 331.20 | |||
| 27/02/2025 | 15:42:18.468 | 10 | 331.40 | |
| 10 | 331.40 | |||
| 10 | 331.40 | |||
| 27/02/2025 | 15:41:31.618 | 60 | 331.30 | |
| 60 | 331.30 | |||
| 60 | 331.30 | |||
| 27/02/2025 | 15:40:46.881 | 20 | 331.40 | |
| 20 | 331.40 | |||
| 20 | 331.40 | |||
| 27/02/2025 | 15:40:17.005 | 5 | 331.30 | |
| 5 | 331.30 | |||
| 5 | 331.30 | |||
| 27/02/2025 | 15:40:13.316 | 14 | 331.40 | |
| 14 | 331.40 | |||
| 14 | 331.40 | |||
| 27/02/2025 | 15:40:12.789 | 20 | 331.50 | |
| 20 | 331.50 | |||
| 20 | 331.50 | |||
| 27/02/2025 | 15:40:04.197 | 2 | 331.60 | |
| 2 | 331.60 | |||
| 2 | 331.60 | |||
| 27/02/2025 | 15:37:24.655 | 1 | 331.40 | |
| 1 | 331.40 | |||
| 1 | 331.40 | |||
| 27/02/2025 | 15:36:48.670 | 3 | 331.40 | |
| 3 | 331.40 | |||
| 3 | 331.40 | |||
| 27/02/2025 | 15:36:30.226 | 40 | 331.40 | |
| 40 | 331.40 | |||
| 40 | 331.40 | |||
| 27/02/2025 | 15:34:56.508 | 6 | 331.50 | |
| 6 | 331.50 | |||
| 6 | 331.50 | |||
| 27/02/2025 | 15:34:27.172 | 22 | 331.50 | |
| 22 | 331.50 | |||
| 22 | 331.50 | |||
| 27/02/2025 | 15:33:53.033 | 50 | 331.50 | |
| 50 | 331.50 | |||
| 50 | 331.50 | |||
| 27/02/2025 | 15:32:36.020 | 4 | 331.60 | |
| 4 | 331.60 | |||
| 4 | 331.60 | |||
| 27/02/2025 | 15:32:24.127 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 27/02/2025 | 15:30:59.343 | 3 | 331.70 | |
| 3 | 331.70 | |||
| 3 | 331.70 | |||
| 27/02/2025 | 15:30:56.833 | 30 | 331.60 | |
| 30 | 331.60 | |||
| 30 | 331.60 | |||
| 27/02/2025 | 15:30:10.857 | 10 | 331.60 | |
| 10 | 331.60 | |||
| 10 | 331.60 | |||
| 27/02/2025 | 15:29:10.075 | 10 | 331.50 | |
| 10 | 331.50 | |||
| 10 | 331.50 | |||
| 27/02/2025 | 15:28:38.978 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 27/02/2025 | 15:28:09.382 | 25 | 331.40 | |
| 25 | 331.40 | |||
| 25 | 331.40 | |||
| 27/02/2025 | 15:26:20.124 | 90 | 331.40 | |
| 90 | 331.40 | |||
| 90 | 331.40 | |||
| 27/02/2025 | 15:25:42.006 | 1 | 331.40 | |
| 1 | 331.40 | |||
| 1 | 331.40 | |||
| 27/02/2025 | 15:24:51.900 | 5 | 331.60 | |
| 5 | 331.60 | |||
| 5 | 331.60 | |||
| 27/02/2025 | 15:23:29.955 | 17 | 331.80 | |
| 17 | 331.80 | |||
| 17 | 331.80 | |||
| 27/02/2025 | 15:23:10.737 | 80 | 331.50 | |
| 80 | 331.50 | |||
| 80 | 331.50 | |||
| 27/02/2025 | 15:22:35.534 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 27/02/2025 | 15:21:50.976 | 23 | 331.40 | |
| 23 | 331.40 | |||
| 23 | 331.40 | |||
| 27/02/2025 | 15:20:49.789 | 1 | 331.30 | |
| 1 | 331.30 | |||
| 1 | 331.30 | |||
| 27/02/2025 | 15:20:49.292 | 30 | 331.30 | |
| 30 | 331.30 | |||
| 30 | 331.30 | |||
| 27/02/2025 | 15:20:07.851 | 23 | 331.40 | |
| 23 | 331.40 | |||
| 23 | 331.40 | |||
| 27/02/2025 | 15:19:53.951 | 25 | 331.20 | |
| 10 | 331.20 | |||
| 15 | 331.20 | |||
| 25 | 331.20 | |||
| 27/02/2025 | 15:19:24.332 | 254 | 331.30 | |
| 254 | 331.30 | |||
| 254 | 331.30 | |||
| 27/02/2025 | 15:19:23.810 | 10 | 331.40 | |
| 10 | 331.40 | |||
| 10 | 331.40 | |||
| 27/02/2025 | 15:17:50.834 | 20 | 331.10 | |
| 20 | 331.10 | |||
| 20 | 331.10 | |||
| 27/02/2025 | 15:17:25.292 | 60 | 331.20 | |
| 60 | 331.20 | |||
| 60 | 331.20 | |||
| 27/02/2025 | 15:17:16.393 | 30 | 331.30 | |
| 30 | 331.30 | |||
| 30 | 331.30 | |||
| 27/02/2025 | 15:16:00.341 | 30 | 331.40 | |
| 30 | 331.40 | |||
| 30 | 331.40 | |||
| 27/02/2025 | 15:15:24.662 | 10 | 331.60 | |
| 10 | 331.60 | |||
| 10 | 331.60 | |||
| 27/02/2025 | 15:14:44.009 | 5 | 331.60 | |
| 5 | 331.60 | |||
| 5 | 331.60 | |||
| 27/02/2025 | 15:14:02.617 | 20 | 331.50 | |
| 20 | 331.50 | |||
| 20 | 331.50 | |||
| 27/02/2025 | 15:13:31.958 | 300 | 331.40 | |
| 300 | 331.40 | |||
| 300 | 331.40 | |||
| 27/02/2025 | 15:10:33.970 | 285 | 331.10 | |
| 285 | 331.10 | |||
| 285 | 331.10 | |||
| 27/02/2025 | 15:10:26.588 | 475 | 331.10 | |
| 475 | 331.10 | |||
| 475 | 331.10 | |||
| 27/02/2025 | 15:09:59.273 | 5 | 331.20 | |
| 5 | 331.20 | |||
| 5 | 331.20 | |||
| 27/02/2025 | 15:07:41.440 | 2 | 331.00 | |
| 2 | 331.00 | |||
| 2 | 331.00 | |||
| 27/02/2025 | 15:07:37.642 | 26 | 330.80 | |
| 26 | 330.80 | |||
| 26 | 330.80 | |||
| 27/02/2025 | 15:06:44.624 | 5 | 331.00 | |
| 5 | 331.00 | |||
| 5 | 331.00 | |||
| 27/02/2025 | 15:06:32.939 | 175 | 331.00 | |
| 175 | 331.00 | |||
| 175 | 331.00 | |||
| 27/02/2025 | 15:04:14.705 | 6 | 331.10 | |
| 6 | 331.10 | |||
| 6 | 331.10 | |||
| 27/02/2025 | 15:04:09.420 | 11 | 331.20 | |
| 11 | 331.20 | |||
| 11 | 331.20 | |||
| 27/02/2025 | 15:04:07.165 | 3 | 331.20 | |
| 3 | 331.20 | |||
| 3 | 331.20 | |||
| 27/02/2025 | 15:03:09.023 | 2 | 331.00 | |
| 2 | 331.00 | |||
| 2 | 331.00 | |||
| 27/02/2025 | 15:03:04.612 | 5 | 331.00 | |
| 5 | 331.00 | |||
| 5 | 331.00 | |||
| 27/02/2025 | 15:02:37.756 | 6 | 331.00 | |
| 6 | 331.00 | |||
| 6 | 331.00 | |||
| 27/02/2025 | 15:02:35.393 | 30 | 331.10 | |
| 30 | 331.10 | |||
| 30 | 331.10 | |||
| 27/02/2025 | 15:00:50.179 | 2 | 331.20 | |
| 2 | 331.20 | |||
| 2 | 331.20 | |||
| 27/02/2025 | 15:00:45.194 | 27 | 331.20 | |
| 27 | 331.20 | |||
| 27 | 331.20 | |||
| 27/02/2025 | 15:00:24.212 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 27/02/2025 | 14:59:56.483 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 27/02/2025 | 14:59:32.438 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 27/02/2025 | 14:58:34.672 | 30 | 331.00 | |
| 30 | 331.00 | |||
| 30 | 331.00 | |||
| 27/02/2025 | 14:58:03.258 | 5 | 330.90 | |
| 5 | 330.90 | |||
| 5 | 330.90 | |||
| 27/02/2025 | 14:56:40.238 | 2 | 330.70 | |
| 2 | 330.70 | |||
| 2 | 330.70 | |||
| 27/02/2025 | 14:56:36.384 | 100 | 330.60 | |
| 100 | 330.60 | |||
| 100 | 330.60 | |||
| 27/02/2025 | 14:56:21.962 | 300 | 330.50 | |
| 300 | 330.50 | |||
| 300 | 330.50 | |||
| 27/02/2025 | 14:55:46.569 | 5 | 330.40 | |
| 5 | 330.40 | |||
| 5 | 330.40 | |||
| 27/02/2025 | 14:55:33.480 | 10 | 330.40 | |
| 10 | 330.40 | |||
| 10 | 330.40 | |||
| 27/02/2025 | 14:54:23.728 | 10 | 330.60 | |
| 10 | 330.60 | |||
| 10 | 330.60 | |||
| 27/02/2025 | 14:54:01.113 | 35 | 330.80 | |
| 35 | 330.80 | |||
| 35 | 330.80 | |||
| 27/02/2025 | 14:54:00.242 | 63 | 331.00 | |
| 60 | 331.00 | |||
| 63 | 331.00 | |||
| 3 | 331.00 | |||
| 27/02/2025 | 14:53:36.889 | 46 | 331.10 | |
| 46 | 331.10 | |||
| 46 | 331.10 | |||
| 27/02/2025 | 14:53:04.042 | 15 | 331.50 | |
| 15 | 331.50 | |||
| 15 | 331.50 | |||
| 27/02/2025 | 14:51:57.543 | 91 | 331.40 | |
| 91 | 331.40 | |||
| 91 | 331.40 | |||
| 27/02/2025 | 14:50:19.208 | 15 | 331.40 | |
| 5 | 331.40 | |||
| 15 | 331.40 | |||
| 10 | 331.40 | |||
| 27/02/2025 | 14:48:45.592 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 27/02/2025 | 14:47:28.291 | 6 | 331.60 | |
| 6 | 331.60 | |||
| 6 | 331.60 | |||
| 27/02/2025 | 14:46:54.009 | 4 | 331.60 | |
| 4 | 331.60 | |||
| 4 | 331.60 | |||
| 27/02/2025 | 14:46:20.489 | 225 | 331.90 | |
| 225 | 331.90 | |||
| 225 | 331.90 | |||
| 27/02/2025 | 14:46:16.791 | 175 | 331.90 | |
| 175 | 331.90 | |||
| 175 | 331.90 | |||
| 27/02/2025 | 14:46:11.555 | 8 | 332.00 | |
| 8 | 332.00 | |||
| 8 | 332.00 | |||
| 27/02/2025 | 14:46:08.634 | 65 | 332.30 | |
| 65 | 332.30 | |||
| 65 | 332.30 | |||
| 27/02/2025 | 14:44:38.932 | 125 | 332.30 | |
| 125 | 332.30 | |||
| 125 | 332.30 | |||
| 27/02/2025 | 14:44:37.036 | 10 | 332.30 | |
| 10 | 332.30 | |||
| 10 | 332.30 | |||
| 27/02/2025 | 14:43:55.720 | 200 | 332.30 | |
| 200 | 332.30 | |||
| 200 | 332.30 | |||
| 27/02/2025 | 14:43:21.120 | 10 | 332.20 | |
| 10 | 332.20 | |||
| 10 | 332.20 | |||
| 27/02/2025 | 14:42:39.335 | 150 | 332.40 | |
| 150 | 332.40 | |||
| 150 | 332.40 | |||
| 27/02/2025 | 14:41:54.995 | 10 | 332.10 | |
| 10 | 332.10 | |||
| 10 | 332.10 | |||
| 27/02/2025 | 14:41:28.595 | 15 | 332.20 | |
| 15 | 332.20 | |||
| 15 | 332.20 | |||
| 27/02/2025 | 14:41:08.451 | 75 | 332.20 | |
| 75 | 332.20 | |||
| 75 | 332.20 | |||
| 27/02/2025 | 14:41:04.847 | 350 | 332.20 | |
| 350 | 332.20 | |||
| 350 | 332.20 | |||
| 27/02/2025 | 14:40:59.024 | 175 | 332.20 | |
| 175 | 332.20 | |||
| 175 | 332.20 | |||
| 27/02/2025 | 14:39:36.743 | 30 | 332.20 | |
| 30 | 332.20 | |||
| 30 | 332.20 | |||
| 27/02/2025 | 14:37:29.523 | 20 | 332.10 | |
| 20 | 332.10 | |||
| 20 | 332.10 | |||
| 27/02/2025 | 14:36:33.620 | 200 | 331.90 | |
| 200 | 331.90 | |||
| 200 | 331.90 | |||
| 27/02/2025 | 14:36:25.130 | 20 | 332.00 | |
| 20 | 332.00 | |||
| 20 | 332.00 | |||
| 27/02/2025 | 14:35:52.913 | 1 | 332.00 | |
| 1 | 332.00 | |||
| 1 | 332.00 | |||
| 27/02/2025 | 14:35:14.481 | 200 | 331.90 | |
| 200 | 331.90 | |||
| 200 | 331.90 | |||
| 27/02/2025 | 14:34:18.530 | 32 | 332.00 | |
| 2 | 332.00 | |||
| 32 | 332.00 | |||
| 30 | 332.00 | |||
| 27/02/2025 | 14:33:13.343 | 10 | 332.10 | |
| 10 | 332.10 | |||
| 10 | 332.10 | |||
| 27/02/2025 | 14:33:03.874 | 80 | 332.20 | |
| 80 | 332.20 | |||
| 80 | 332.20 | |||
| 27/02/2025 | 14:32:50.897 | 1 | 332.20 | |
| 1 | 332.20 | |||
| 1 | 332.20 | |||
| 27/02/2025 | 14:31:42.003 | 100 | 332.50 | |
| 100 | 332.50 | |||
| 100 | 332.50 | |||
| 27/02/2025 | 14:31:07.389 | 15 | 332.50 | |
| 15 | 332.50 | |||
| 15 | 332.50 | |||
| 27/02/2025 | 14:30:32.020 | 4 | 332.10 | |
| 4 | 332.10 | |||
| 4 | 332.10 | |||
| 27/02/2025 | 14:30:11.435 | 17 | 332.20 | |
| 17 | 332.20 | |||
| 17 | 332.20 | |||
| 27/02/2025 | 14:26:11.794 | 10 | 332.20 | |
| 10 | 332.20 | |||
| 10 | 332.20 | |||
| 27/02/2025 | 14:25:24.480 | 150 | 332.40 | |
| 150 | 332.40 | |||
| 150 | 332.40 | |||
| 27/02/2025 | 14:24:07.282 | 467 | 332.60 | |
| 467 | 332.60 | |||
| 407 | 332.60 | |||
| 60 | 332.60 | |||
| 27/02/2025 | 14:23:36.435 | 200 | 332.60 | |
| 200 | 332.60 | |||
| 200 | 332.60 | |||
| 27/02/2025 | 14:23:18.694 | 60 | 332.60 | |
| 60 | 332.60 | |||
| 60 | 332.60 | |||
| 27/02/2025 | 14:22:43.539 | 30 | 332.50 | |
| 30 | 332.50 | |||
| 30 | 332.50 | |||
| 27/02/2025 | 14:22:25.482 | 100 | 332.70 | |
| 100 | 332.70 | |||
| 100 | 332.70 | |||
| 27/02/2025 | 14:22:15.908 | 20 | 332.60 | |
| 20 | 332.60 | |||
| 20 | 332.60 | |||
| 27/02/2025 | 14:22:15.542 | 10 | 332.60 | |
| 10 | 332.60 | |||
| 10 | 332.60 | |||
| 27/02/2025 | 14:19:52.793 | 60 | 332.70 | |
| 60 | 332.70 | |||
| 60 | 332.70 | |||
| 27/02/2025 | 14:17:10.934 | 4 | 332.50 | |
| 4 | 332.50 | |||
| 4 | 332.50 | |||
| 27/02/2025 | 14:17:09.873 | 60 | 332.60 | |
| 60 | 332.60 | |||
| 60 | 332.60 | |||
| 27/02/2025 | 14:15:57.166 | 4 | 332.60 | |
| 4 | 332.60 | |||
| 4 | 332.60 | |||
| 27/02/2025 | 14:15:35.841 | 7 | 332.70 | |
| 7 | 332.70 | |||
| 7 | 332.70 | |||
| 27/02/2025 | 14:15:33.405 | 30 | 332.80 | |
| 30 | 332.80 | |||
| 30 | 332.80 | |||
| 27/02/2025 | 14:15:32.391 | 1 | 332.70 | |
| 1 | 332.70 | |||
| 1 | 332.70 | |||
| 27/02/2025 | 14:11:39.745 | 11 | 332.50 | |
| 11 | 332.50 | |||
| 11 | 332.50 | |||
| 27/02/2025 | 14:11:31.620 | 30 | 332.50 | |
| 30 | 332.50 | |||
| 30 | 332.50 | |||
| 27/02/2025 | 14:10:05.667 | 200 | 332.70 | |
| 200 | 332.70 | |||
| 200 | 332.70 | |||
| 27/02/2025 | 14:09:25.588 | 1 | 332.60 | |
| 1 | 332.60 | |||
| 1 | 332.60 | |||
| 27/02/2025 | 14:09:21.148 | 20 | 332.70 | |
| 20 | 332.70 | |||
| 20 | 332.70 | |||
| 27/02/2025 | 14:08:47.822 | 35 | 332.70 | |
| 35 | 332.70 | |||
| 35 | 332.70 | |||
| 27/02/2025 | 14:05:18.256 | 50 | 332.40 | |
| 50 | 332.40 | |||
| 50 | 332.40 | |||
| 27/02/2025 | 14:05:01.229 | 8 | 332.40 | |
| 8 | 332.40 | |||
| 8 | 332.40 | |||
| 27/02/2025 | 14:04:27.295 | 2 | 332.50 | |
| 2 | 332.50 | |||
| 2 | 332.50 | |||
| 27/02/2025 | 14:04:00.325 | 144 | 332.40 | |
| 144 | 332.40 | |||
| 144 | 332.40 | |||
| 27/02/2025 | 14:03:56.911 | 75 | 332.40 | |
| 75 | 332.40 | |||
| 75 | 332.40 | |||
| 27/02/2025 | 14:01:14.116 | 20 | 332.40 | |
| 20 | 332.40 | |||
| 20 | 332.40 | |||
| 27/02/2025 | 14:01:10.030 | 150 | 332.40 | |
| 150 | 332.40 | |||
| 150 | 332.40 | |||
| 27/02/2025 | 14:00:17.626 | 50 | 332.30 | |
| 50 | 332.30 | |||
| 50 | 332.30 | |||
| 27/02/2025 | 13:59:29.713 | 200 | 332.40 | |
| 200 | 332.40 | |||
| 200 | 332.40 | |||
| 27/02/2025 | 13:59:11.496 | 10 | 332.50 | |
| 10 | 332.50 | |||
| 10 | 332.50 | |||
| 27/02/2025 | 13:57:59.490 | 9 | 332.40 | |
| 9 | 332.40 | |||
| 9 | 332.40 | |||
| 27/02/2025 | 13:57:10.532 | 15 | 332.50 | |
| 15 | 332.50 | |||
| 15 | 332.50 | |||
| 27/02/2025 | 13:57:06.609 | 1 | 332.50 | |
| 1 | 332.50 | |||
| 1 | 332.50 | |||
| 27/02/2025 | 13:54:45.394 | 4 | 332.30 | |
| 4 | 332.30 | |||
| 4 | 332.30 | |||
| 27/02/2025 | 13:54:04.087 | 12 | 332.20 | |
| 12 | 332.20 | |||
| 12 | 332.20 | |||
| 27/02/2025 | 13:54:03.538 | 10 | 332.30 | |
| 10 | 332.30 | |||
| 10 | 332.30 | |||
| 27/02/2025 | 13:52:47.963 | 6 | 332.30 | |
| 6 | 332.30 | |||
| 6 | 332.30 | |||
| 27/02/2025 | 13:52:28.707 | 15 | 332.30 | |
| 15 | 332.30 | |||
| 15 | 332.30 | |||
| 27/02/2025 | 13:52:12.388 | 1 | 332.40 | |
| 1 | 332.40 | |||
| 1 | 332.40 | |||
| 27/02/2025 | 13:51:45.251 | 135 | 332.30 | |
| 135 | 332.30 | |||
| 135 | 332.30 | |||
| 27/02/2025 | 13:50:31.168 | 200 | 332.30 | |
| 200 | 332.30 | |||
| 200 | 332.30 | |||
| 27/02/2025 | 13:50:01.356 | 50 | 332.40 | |
| 50 | 332.40 | |||
| 50 | 332.40 | |||
| 27/02/2025 | 13:49:59.312 | 20 | 332.40 | |
| 20 | 332.40 | |||
| 20 | 332.40 | |||
| 27/02/2025 | 13:49:18.627 | 2 066 | 332.30 | |
| 12 | 332.30 | |||
| 149 | 332.30 | |||
| 1 905 | 332.30 | |||
| 2 065 | 332.30 | |||
| 1 | 332.30 | |||
| 27/02/2025 | 13:48:11.082 | 200 | 332.40 | |
| 200 | 332.40 | |||
| 200 | 332.40 | |||
| 27/02/2025 | 13:47:50.974 | 10 | 332.50 | |
| 10 | 332.50 | |||
| 10 | 332.50 | |||
| 27/02/2025 | 13:46:19.616 | 3 | 332.60 | |
| 3 | 332.60 | |||
| 3 | 332.60 | |||
| 27/02/2025 | 13:44:50.319 | 3 350 | 332.50 | |
| 3 350 | 332.50 | |||
| 3 201 | 332.50 | |||
| 149 | 332.50 | |||
| 27/02/2025 | 13:43:31.830 | 200 | 332.60 | |
| 200 | 332.60 | |||
| 200 | 332.60 | |||
| 27/02/2025 | 13:42:57.924 | 2 | 332.70 | |
| 2 | 332.70 | |||
| 2 | 332.70 | |||
| 27/02/2025 | 13:41:08.957 | 12 | 332.70 | |
| 12 | 332.70 | |||
| 12 | 332.70 | |||
| 27/02/2025 | 13:40:21.026 | 1 | 332.50 | |
| 1 | 332.50 | |||
| 1 | 332.50 | |||
| 27/02/2025 | 13:40:04.104 | 15 | 332.50 | |
| 15 | 332.50 | |||
| 15 | 332.50 | |||
| 27/02/2025 | 13:39:10.741 | 20 | 332.30 | |
| 20 | 332.30 | |||
| 20 | 332.30 | |||
| 27/02/2025 | 13:36:57.936 | 30 | 332.50 | |
| 30 | 332.50 | |||
| 30 | 332.50 | |||
| 27/02/2025 | 13:36:14.903 | 15 | 332.60 | |
| 15 | 332.60 | |||
| 15 | 332.60 | |||
| 27/02/2025 | 13:36:08.093 | 1 | 332.60 | |
| 1 | 332.60 | |||
| 1 | 332.60 | |||
| 27/02/2025 | 13:33:25.152 | 9 | 332.50 | |
| 9 | 332.50 | |||
| 9 | 332.50 | |||
| 27/02/2025 | 13:32:41.700 | 50 | 332.60 | |
| 50 | 332.60 | |||
| 50 | 332.60 | |||
| 27/02/2025 | 13:32:33.729 | 100 | 332.70 | |
| 100 | 332.70 | |||
| 100 | 332.70 | |||
| 27/02/2025 | 13:32:24.419 | 200 | 332.70 | |
| 200 | 332.70 | |||
| 200 | 332.70 | |||
| 27/02/2025 | 13:27:37.214 | 3 | 332.90 | |
| 3 | 332.90 | |||
| 3 | 332.90 | |||
| 27/02/2025 | 13:27:21.520 | 20 | 332.70 | |
| 20 | 332.70 | |||
| 20 | 332.70 | |||
| 27/02/2025 | 13:26:43.454 | 170 | 332.60 | |
| 170 | 332.60 | |||
| 170 | 332.60 | |||
| 27/02/2025 | 13:26:43.313 | 200 | 332.60 | |
| 200 | 332.60 | |||
| 200 | 332.60 | |||
| 27/02/2025 | 13:26:43.139 | 200 | 332.60 | |
| 200 | 332.60 | |||
| 200 | 332.60 | |||
| 27/02/2025 | 13:26:31.479 | 200 | 332.70 | |
| 200 | 332.70 | |||
| 200 | 332.70 | |||
| 27/02/2025 | 13:26:19.276 | 1 | 332.80 | |
| 1 | 332.80 | |||
| 1 | 332.80 | |||
| 27/02/2025 | 13:25:15.577 | 3 | 332.80 | |
| 3 | 332.80 | |||
| 3 | 332.80 | |||
| 27/02/2025 | 13:24:53.712 | 30 | 332.60 | |
| 30 | 332.60 | |||
| 30 | 332.60 | |||
| 27/02/2025 | 13:24:45.904 | 200 | 332.60 | |
| 200 | 332.60 | |||
| 200 | 332.60 | |||
| 27/02/2025 | 13:23:51.909 | 1 | 332.70 | |
| 1 | 332.70 | |||
| 1 | 332.70 | |||
| 27/02/2025 | 13:21:29.638 | 200 | 332.30 | |
| 200 | 332.30 | |||
| 200 | 332.30 | |||
| 27/02/2025 | 13:21:21.308 | 3 | 332.40 | |
| 3 | 332.40 | |||
| 3 | 332.40 | |||
| 27/02/2025 | 13:20:50.552 | 4 | 332.40 | |
| 4 | 332.40 | |||
| 4 | 332.40 | |||
| 27/02/2025 | 13:20:27.421 | 175 | 332.30 | |
| 175 | 332.30 | |||
| 175 | 332.30 | |||
| 27/02/2025 | 13:19:39.289 | 30 | 332.30 | |
| 30 | 332.30 | |||
| 30 | 332.30 | |||
| 27/02/2025 | 13:19:29.620 | 1 | 332.30 | |
| 1 | 332.30 | |||
| 1 | 332.30 | |||
| 27/02/2025 | 13:19:13.801 | 2 | 332.50 | |
| 2 | 332.50 | |||
| 2 | 332.50 | |||
| 27/02/2025 | 13:19:00.540 | 852 | 332.40 | |
| 149 | 332.40 | |||
| 10 | 332.40 | |||
| 852 | 332.40 | |||
| 693 | 332.40 | |||
| 27/02/2025 | 13:18:36.587 | 200 | 332.40 | |
| 200 | 332.40 | |||
| 200 | 332.40 | |||
| 27/02/2025 | 13:18:04.664 | 671 | 332.60 | |
| 671 | 332.60 | |||
| 671 | 332.60 | |||
| 27/02/2025 | 13:17:47.394 | 200 | 332.60 | |
| 200 | 332.60 | |||
| 200 | 332.60 | |||
| 27/02/2025 | 13:13:36.054 | 2 | 332.60 | |
| 2 | 332.60 | |||
| 2 | 332.60 | |||
| 27/02/2025 | 13:13:12.752 | 30 | 332.50 | |
| 30 | 332.50 | |||
| 30 | 332.50 | |||
| 27/02/2025 | 13:11:40.996 | 30 | 332.70 | |
| 30 | 332.70 | |||
| 30 | 332.70 | |||
| 27/02/2025 | 13:11:24.434 | 10 | 332.80 | |
| 10 | 332.80 | |||
| 10 | 332.80 | |||
| 27/02/2025 | 13:10:56.270 | 2 | 332.80 | |
| 2 | 332.80 | |||
| 2 | 332.80 | |||
| 27/02/2025 | 13:09:48.179 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 27/02/2025 | 13:09:34.489 | 9 | 332.80 | |
| 9 | 332.80 | |||
| 9 | 332.80 | |||
| 27/02/2025 | 13:08:34.990 | 35 | 332.70 | |
| 35 | 332.70 | |||
| 35 | 332.70 | |||
| 27/02/2025 | 13:07:30.276 | 15 | 332.80 | |
| 15 | 332.80 | |||
| 15 | 332.80 | |||
| 27/02/2025 | 13:05:30.038 | 20 | 332.80 | |
| 20 | 332.80 | |||
| 20 | 332.80 | |||
| 27/02/2025 | 13:05:14.342 | 20 | 332.80 | |
| 20 | 332.80 | |||
| 20 | 332.80 | |||
| 27/02/2025 | 13:04:17.573 | 850 | 332.50 | |
| 850 | 332.50 | |||
| 701 | 332.50 | |||
| 149 | 332.50 | |||
| 27/02/2025 | 13:04:10.758 | 200 | 332.50 | |
| 200 | 332.50 | |||
| 200 | 332.50 | |||
| 27/02/2025 | 13:01:54.806 | 20 | 332.80 | |
| 20 | 332.80 | |||
| 20 | 332.80 | |||
| 27/02/2025 | 12:59:42.904 | 10 | 332.60 | |
| 10 | 332.60 | |||
| 10 | 332.60 | |||
| 27/02/2025 | 12:57:04.428 | 1 330 | 332.20 | |
| 149 | 332.20 | |||
| 1 180 | 332.20 | |||
| 1 | 332.20 | |||
| 1 330 | 332.20 | |||
| 27/02/2025 | 12:56:37.138 | 200 | 332.20 | |
| 200 | 332.20 | |||
| 200 | 332.20 | |||
| 27/02/2025 | 12:54:11.466 | 40 | 332.00 | |
| 40 | 332.00 | |||
| 40 | 332.00 | |||
| 27/02/2025 | 12:54:11.309 | 200 | 332.00 | |
| 200 | 332.00 | |||
| 200 | 332.00 | |||
| 27/02/2025 | 12:53:57.671 | 210 | 332.00 | |
| 210 | 332.00 | |||
| 200 | 332.00 | |||
| 10 | 332.00 | |||
| 27/02/2025 | 12:53:34.491 | 5 | 332.10 | |
| 5 | 332.10 | |||
| 5 | 332.10 | |||
| 27/02/2025 | 12:52:35.995 | 18 | 332.20 | |
| 18 | 332.20 | |||
| 18 | 332.20 | |||
| 27/02/2025 | 12:50:48.850 | 20 | 332.50 | |
| 20 | 332.50 | |||
| 20 | 332.50 | |||
| 27/02/2025 | 12:50:30.174 | 10 | 332.50 | |
| 10 | 332.50 | |||
| 10 | 332.50 | |||
| 27/02/2025 | 12:50:17.964 | 4 | 332.60 | |
| 4 | 332.60 | |||
| 4 | 332.60 | |||
| 27/02/2025 | 12:48:56.499 | 5 | 332.60 | |
| 5 | 332.60 | |||
| 5 | 332.60 | |||
| 27/02/2025 | 12:47:47.958 | 200 | 332.50 | |
| 200 | 332.50 | |||
| 200 | 332.50 | |||
| 27/02/2025 | 12:47:11.835 | 10 | 332.50 | |
| 10 | 332.50 | |||
| 10 | 332.50 | |||
| 27/02/2025 | 12:46:02.539 | 77 | 332.40 | |
| 77 | 332.40 | |||
| 77 | 332.40 | |||
| 27/02/2025 | 12:44:10.060 | 75 | 332.50 | |
| 75 | 332.50 | |||
| 75 | 332.50 | |||
| 27/02/2025 | 12:44:05.303 | 3 | 332.40 | |
| 3 | 332.40 | |||
| 3 | 332.40 | |||
| 27/02/2025 | 12:43:59.773 | 2 | 332.60 | |
| 2 | 332.60 | |||
| 2 | 332.60 | |||
| 27/02/2025 | 12:42:52.711 | 25 | 332.60 | |
| 25 | 332.60 | |||
| 25 | 332.60 | |||
| 27/02/2025 | 12:42:20.874 | 5 | 332.60 | |
| 5 | 332.60 | |||
| 5 | 332.60 | |||
| 27/02/2025 | 12:42:09.150 | 800 | 332.60 | |
| 800 | 332.60 | |||
| 795 | 332.60 | |||
| 5 | 332.60 | |||
| 27/02/2025 | 12:41:47.442 | 200 | 332.70 | |
| 200 | 332.70 | |||
| 200 | 332.70 | |||
| 27/02/2025 | 12:41:21.324 | 1 | 332.90 | |
| 1 | 332.90 | |||
| 1 | 332.90 | |||
| 27/02/2025 | 12:39:52.149 | 30 | 332.70 | |
| 30 | 332.70 | |||
| 30 | 332.70 | |||
| 27/02/2025 | 12:39:49.675 | 2 | 332.70 | |
| 2 | 332.70 | |||
| 2 | 332.70 | |||
| 27/02/2025 | 12:39:42.222 | 12 | 332.70 | |
| 12 | 332.70 | |||
| 12 | 332.70 | |||
| 27/02/2025 | 12:38:12.860 | 105 | 332.70 | |
| 105 | 332.70 | |||
| 105 | 332.70 | |||
| 27/02/2025 | 12:37:12.015 | 15 | 332.50 | |
| 15 | 332.50 | |||
| 15 | 332.50 | |||
| 27/02/2025 | 12:34:38.053 | 1 | 332.40 | |
| 1 | 332.40 | |||
| 1 | 332.40 | |||
| 27/02/2025 | 12:30:14.888 | 5 | 332.70 | |
| 5 | 332.70 | |||
| 5 | 332.70 | |||
| 27/02/2025 | 12:29:19.923 | 20 | 332.60 | |
| 20 | 332.60 | |||
| 20 | 332.60 | |||
| 27/02/2025 | 12:29:11.309 | 2 | 332.70 | |
| 2 | 332.70 | |||
| 2 | 332.70 | |||
| 27/02/2025 | 12:28:40.952 | 15 | 332.60 | |
| 15 | 332.60 | |||
| 15 | 332.60 | |||
| 27/02/2025 | 12:28:37.420 | 20 | 332.50 | |
| 20 | 332.50 | |||
| 20 | 332.50 | |||
| 27/02/2025 | 12:27:30.232 | 20 | 332.60 | |
| 20 | 332.60 | |||
| 20 | 332.60 | |||
| 27/02/2025 | 12:27:15.007 | 33 | 332.70 | |
| 33 | 332.70 | |||
| 33 | 332.70 | |||
| 27/02/2025 | 12:25:58.130 | 12 | 332.70 | |
| 12 | 332.70 | |||
| 12 | 332.70 | |||
| 27/02/2025 | 12:25:42.459 | 60 | 332.70 | |
| 60 | 332.70 | |||
| 60 | 332.70 | |||
| 27/02/2025 | 12:25:30.297 | 100 | 332.80 | |
| 100 | 332.80 | |||
| 100 | 332.80 | |||
| 27/02/2025 | 12:25:15.496 | 4 | 332.90 | |
| 4 | 332.90 | |||
| 4 | 332.90 | |||
| 27/02/2025 | 12:22:56.305 | 20 | 332.90 | |
| 20 | 332.90 | |||
| 20 | 332.90 | |||
| 27/02/2025 | 12:22:00.336 | 15 | 332.90 | |
| 15 | 332.90 | |||
| 15 | 332.90 | |||
| 27/02/2025 | 12:20:04.233 | 5 | 332.80 | |
| 5 | 332.80 | |||
| 5 | 332.80 | |||
| 27/02/2025 | 12:18:30.697 | 3 | 332.80 | |
| 3 | 332.80 | |||
| 3 | 332.80 | |||
| 27/02/2025 | 12:17:55.598 | 18 | 332.90 | |
| 18 | 332.90 | |||
| 18 | 332.90 | |||
| 27/02/2025 | 12:17:23.784 | 15 | 332.70 | |
| 15 | 332.70 | |||
| 15 | 332.70 | |||
| 27/02/2025 | 12:17:20.291 | 4 | 332.60 | |
| 4 | 332.60 | |||
| 4 | 332.60 | |||
| 27/02/2025 | 12:13:12.793 | 4 | 332.50 | |
| 4 | 332.50 | |||
| 4 | 332.50 | |||
| 27/02/2025 | 12:12:58.923 | 45 | 332.70 | |
| 45 | 332.70 | |||
| 45 | 332.70 | |||
| 27/02/2025 | 12:12:53.544 | 8 | 332.60 | |
| 8 | 332.60 | |||
| 8 | 332.60 | |||
| 27/02/2025 | 12:12:49.710 | 175 | 332.60 | |
| 175 | 332.60 | |||
| 175 | 332.60 | |||
| 27/02/2025 | 12:12:26.839 | 3 | 332.70 | |
| 3 | 332.70 | |||
| 3 | 332.70 | |||
| 27/02/2025 | 12:11:06.267 | 5 | 332.40 | |
| 5 | 332.40 | |||
| 5 | 332.40 | |||
| 27/02/2025 | 12:10:47.346 | 60 | 332.60 | |
| 60 | 332.60 | |||
| 60 | 332.60 | |||
| 27/02/2025 | 12:10:13.302 | 50 | 332.60 | |
| 50 | 332.60 | |||
| 50 | 332.60 | |||
| 27/02/2025 | 12:09:35.993 | 35 | 332.50 | |
| 35 | 332.50 | |||
| 35 | 332.50 | |||
| 27/02/2025 | 12:08:09.092 | 10 | 332.60 | |
| 4 | 332.60 | |||
| 10 | 332.60 | |||
| 6 | 332.60 | |||
| 27/02/2025 | 12:04:44.654 | 75 | 332.50 | |
| 75 | 332.50 | |||
| 75 | 332.50 | |||
| 27/02/2025 | 12:04:38.531 | 10 | 332.50 | |
| 10 | 332.50 | |||
| 10 | 332.50 | |||
| 27/02/2025 | 12:03:35.136 | 96 | 332.30 | |
| 96 | 332.30 | |||
| 96 | 332.30 | |||
| 27/02/2025 | 12:03:32.267 | 10 | 332.30 | |
| 10 | 332.30 | |||
| 10 | 332.30 | |||
| 27/02/2025 | 11:59:10.111 | 5 | 332.30 | |
| 5 | 332.30 | |||
| 5 | 332.30 | |||
| 27/02/2025 | 11:56:53.574 | 12 | 332.00 | |
| 12 | 332.00 | |||
| 12 | 332.00 | |||
| 27/02/2025 | 11:54:20.684 | 1 | 332.30 | |
| 1 | 332.30 | |||
| 1 | 332.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 993.80 / Ask: 994.20
Turnover: 125 149 TEUR -
Nvidia Corp.
Bid: 122.70 / Ask: 122.78
Turnover: 99 977 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.836 / Ask: 6.879
Turnover: 37 842 TEUR -
HENSOLDT AG
Bid: 53.40 / Ask: 53.45
Turnover: 29 324 TEUR -
Tesla Inc.
Bid: 276.00 / Ask: 276.25
Turnover: 28 212 TEUR
Realtime Quotes
Last Update:
27/02/2025 @ 16:18:32
Last Update:
27/02/2025 @ 16:18:32