SAP SE
- Information
- Last
- Buy
- Sell
804
682
204.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 21:58:32.229 | 30 | 204.20 | |
30 | 204.20 | |||
30 | 204.20 | |||
27/09/2024 | 21:58:31.215 | 20 | 204.20 | |
20 | 204.20 | |||
20 | 204.20 | |||
27/09/2024 | 21:54:38.749 | 100 | 204.20 | |
14 | 204.20 | |||
30 | 204.20 | |||
56 | 204.20 | |||
100 | 204.20 | |||
27/09/2024 | 21:43:18.516 | 50 | 204.20 | |
14 | 204.20 | |||
50 | 204.20 | |||
30 | 204.20 | |||
6 | 204.20 | |||
27/09/2024 | 21:41:15.818 | 5 | 204.20 | |
5 | 204.20 | |||
5 | 204.20 | |||
27/09/2024 | 21:39:32.810 | 9 | 204.20 | |
9 | 204.20 | |||
9 | 204.20 | |||
27/09/2024 | 21:39:18.810 | 5 | 204.20 | |
5 | 204.20 | |||
5 | 204.20 | |||
27/09/2024 | 21:39:08.338 | 61 | 204.60 | |
31 | 204.60 | |||
61 | 204.60 | |||
30 | 204.60 | |||
27/09/2024 | 21:29:49.667 | 500 | 204.50 | |
500 | 204.50 | |||
500 | 204.50 | |||
27/09/2024 | 21:29:35.701 | 150 | 204.55 | |
150 | 204.55 | |||
150 | 204.55 | |||
27/09/2024 | 21:22:48.095 | 150 | 204.55 | |
150 | 204.55 | |||
150 | 204.55 | |||
27/09/2024 | 21:20:43.804 | 45 | 204.55 | |
45 | 204.55 | |||
45 | 204.55 | |||
27/09/2024 | 21:19:18.585 | 150 | 204.55 | |
150 | 204.55 | |||
150 | 204.55 | |||
27/09/2024 | 21:17:16.197 | 100 | 204.55 | |
100 | 204.55 | |||
100 | 204.55 | |||
27/09/2024 | 21:12:20.670 | 20 | 204.60 | |
20 | 204.60 | |||
20 | 204.60 | |||
27/09/2024 | 21:09:04.026 | 2 574 | 204.50 | |
20 | 204.50 | |||
2 554 | 204.50 | |||
2 574 | 204.50 | |||
27/09/2024 | 21:08:22.686 | 1 500 | 204.60 | |
1 500 | 204.60 | |||
1 498 | 204.60 | |||
2 | 204.60 | |||
27/09/2024 | 21:07:49.601 | 150 | 204.65 | |
150 | 204.65 | |||
150 | 204.65 | |||
27/09/2024 | 21:07:33.867 | 150 | 204.65 | |
150 | 204.65 | |||
150 | 204.65 | |||
27/09/2024 | 21:07:21.052 | 150 | 204.65 | |
150 | 204.65 | |||
150 | 204.65 | |||
27/09/2024 | 21:07:13.646 | 150 | 204.65 | |
150 | 204.65 | |||
150 | 204.65 | |||
27/09/2024 | 21:07:05.827 | 150 | 204.65 | |
150 | 204.65 | |||
150 | 204.65 | |||
27/09/2024 | 21:05:33.964 | 150 | 204.65 | |
150 | 204.65 | |||
150 | 204.65 | |||
27/09/2024 | 21:05:28.614 | 150 | 204.65 | |
150 | 204.65 | |||
150 | 204.65 | |||
27/09/2024 | 21:05:22.934 | 5 | 204.85 | |
5 | 204.85 | |||
5 | 204.85 | |||
27/09/2024 | 21:05:19.595 | 5 | 204.85 | |
5 | 204.85 | |||
5 | 204.85 | |||
27/09/2024 | 21:02:26.372 | 14 | 204.70 | |
14 | 204.70 | |||
14 | 204.70 | |||
27/09/2024 | 21:01:42.925 | 2 | 204.65 | |
2 | 204.65 | |||
2 | 204.65 | |||
27/09/2024 | 20:58:12.105 | 40 | 204.65 | |
40 | 204.65 | |||
40 | 204.65 | |||
27/09/2024 | 20:58:11.917 | 150 | 204.65 | |
150 | 204.65 | |||
150 | 204.65 | |||
27/09/2024 | 20:58:11.796 | 150 | 204.65 | |
150 | 204.65 | |||
150 | 204.65 | |||
27/09/2024 | 20:57:48.100 | 150 | 204.65 | |
150 | 204.65 | |||
150 | 204.65 | |||
27/09/2024 | 20:57:19.926 | 5 | 204.60 | |
5 | 204.60 | |||
5 | 204.60 | |||
27/09/2024 | 20:41:14.950 | 355 | 204.45 | |
355 | 204.45 | |||
355 | 204.45 | |||
27/09/2024 | 20:41:02.677 | 150 | 204.50 | |
150 | 204.50 | |||
150 | 204.50 | |||
27/09/2024 | 20:40:56.661 | 85 | 204.50 | |
85 | 204.50 | |||
20 | 204.50 | |||
15 | 204.50 | |||
50 | 204.50 | |||
27/09/2024 | 20:40:33.064 | 145 | 204.45 | |
145 | 204.45 | |||
115 | 204.45 | |||
30 | 204.45 | |||
27/09/2024 | 20:34:28.848 | 1 | 204.55 | |
1 | 204.55 | |||
1 | 204.55 | |||
27/09/2024 | 20:30:10.823 | 184 | 204.45 | |
184 | 204.45 | |||
123 | 204.45 | |||
61 | 204.45 | |||
27/09/2024 | 20:29:57.814 | 22 | 204.55 | |
2 | 204.55 | |||
20 | 204.55 | |||
22 | 204.55 | |||
27/09/2024 | 20:29:34.351 | 185 | 204.60 | |
150 | 204.60 | |||
185 | 204.60 | |||
5 | 204.60 | |||
30 | 204.60 | |||
27/09/2024 | 20:26:01.320 | 3 | 204.60 | |
3 | 204.60 | |||
3 | 204.60 | |||
27/09/2024 | 20:20:22.834 | 5 | 204.95 | |
5 | 204.95 | |||
5 | 204.95 | |||
27/09/2024 | 20:14:02.747 | 29 | 204.60 | |
29 | 204.60 | |||
29 | 204.60 | |||
27/09/2024 | 20:10:31.998 | 26 | 204.60 | |
26 | 204.60 | |||
26 | 204.60 | |||
27/09/2024 | 20:08:23.341 | 20 | 204.60 | |
20 | 204.60 | |||
20 | 204.60 | |||
27/09/2024 | 20:06:48.835 | 50 | 204.95 | |
15 | 204.95 | |||
50 | 204.95 | |||
35 | 204.95 | |||
27/09/2024 | 20:06:18.012 | 50 | 204.95 | |
50 | 204.95 | |||
20 | 204.95 | |||
30 | 204.95 | |||
27/09/2024 | 19:59:42.961 | 10 | 204.60 | |
10 | 204.60 | |||
10 | 204.60 | |||
27/09/2024 | 19:57:23.400 | 2 | 204.95 | |
2 | 204.95 | |||
2 | 204.95 | |||
27/09/2024 | 19:53:04.040 | 12 | 204.60 | |
12 | 204.60 | |||
12 | 204.60 | |||
27/09/2024 | 19:49:07.325 | 210 | 204.80 | |
120 | 204.80 | |||
5 | 204.80 | |||
210 | 204.80 | |||
55 | 204.80 | |||
30 | 204.80 | |||
27/09/2024 | 19:46:00.797 | 17 | 204.50 | |
17 | 204.50 | |||
17 | 204.50 | |||
27/09/2024 | 19:38:32.084 | 6 | 204.50 | |
6 | 204.50 | |||
6 | 204.50 | |||
27/09/2024 | 19:37:59.052 | 20 | 204.50 | |
20 | 204.50 | |||
20 | 204.50 | |||
27/09/2024 | 19:31:01.803 | 11 | 204.50 | |
11 | 204.50 | |||
11 | 204.50 | |||
27/09/2024 | 19:28:47.050 | 5 | 204.50 | |
5 | 204.50 | |||
5 | 204.50 | |||
27/09/2024 | 19:23:41.990 | 50 | 204.50 | |
50 | 204.50 | |||
20 | 204.50 | |||
30 | 204.50 | |||
27/09/2024 | 19:18:26.214 | 6 | 204.50 | |
5 | 204.50 | |||
6 | 204.50 | |||
1 | 204.50 | |||
27/09/2024 | 19:16:13.455 | 4 | 204.50 | |
4 | 204.50 | |||
4 | 204.50 | |||
27/09/2024 | 19:14:44.249 | 82 | 204.55 | |
20 | 204.55 | |||
82 | 204.55 | |||
32 | 204.55 | |||
30 | 204.55 | |||
27/09/2024 | 19:10:24.591 | 2 | 204.95 | |
2 | 204.95 | |||
2 | 204.95 | |||
27/09/2024 | 19:04:29.377 | 15 | 204.50 | |
15 | 204.50 | |||
15 | 204.50 | |||
27/09/2024 | 19:01:03.529 | 10 | 204.50 | |
10 | 204.50 | |||
10 | 204.50 | |||
27/09/2024 | 18:55:46.161 | 1 | 205.50 | |
1 | 205.50 | |||
1 | 205.50 | |||
27/09/2024 | 18:53:30.149 | 295 | 205.00 | |
295 | 205.00 | |||
14 | 205.00 | |||
281 | 205.00 | |||
27/09/2024 | 18:53:22.062 | 205 | 204.80 | |
205 | 204.80 | |||
150 | 204.80 | |||
5 | 204.80 | |||
30 | 204.80 | |||
20 | 204.80 | |||
27/09/2024 | 18:51:50.776 | 8 | 204.35 | |
8 | 204.35 | |||
8 | 204.35 | |||
27/09/2024 | 18:51:06.599 | 150 | 204.50 | |
150 | 204.50 | |||
150 | 204.50 | |||
27/09/2024 | 18:50:53.463 | 150 | 204.50 | |
150 | 204.50 | |||
150 | 204.50 | |||
27/09/2024 | 18:50:47.944 | 100 | 204.50 | |
100 | 204.50 | |||
100 | 204.50 | |||
27/09/2024 | 18:50:40.598 | 700 | 204.25 | |
700 | 204.25 | |||
700 | 204.25 | |||
27/09/2024 | 18:50:38.251 | 100 | 204.40 | |
100 | 204.40 | |||
100 | 204.40 | |||
27/09/2024 | 18:50:32.330 | 572 | 204.30 | |
2 | 204.30 | |||
400 | 204.30 | |||
150 | 204.30 | |||
572 | 204.30 | |||
20 | 204.30 | |||
27/09/2024 | 18:44:45.656 | 1 | 205.00 | |
1 | 205.00 | |||
1 | 205.00 | |||
27/09/2024 | 18:41:13.983 | 2 | 204.45 | |
2 | 204.45 | |||
2 | 204.45 | |||
27/09/2024 | 18:36:28.115 | 30 | 204.45 | |
30 | 204.45 | |||
10 | 204.45 | |||
20 | 204.45 | |||
27/09/2024 | 18:34:28.592 | 440 | 204.50 | |
435 | 204.50 | |||
5 | 204.50 | |||
440 | 204.50 | |||
27/09/2024 | 18:30:52.068 | 195 | 204.50 | |
20 | 204.50 | |||
5 | 204.50 | |||
20 | 204.50 | |||
195 | 204.50 | |||
150 | 204.50 | |||
27/09/2024 | 18:27:51.264 | 14 | 204.50 | |
14 | 204.50 | |||
14 | 204.50 | |||
27/09/2024 | 18:22:13.444 | 20 | 205.00 | |
20 | 205.00 | |||
20 | 205.00 | |||
27/09/2024 | 18:21:22.440 | 75 | 204.50 | |
75 | 204.50 | |||
20 | 204.50 | |||
55 | 204.50 | |||
27/09/2024 | 18:19:59.325 | 1 | 205.20 | |
1 | 205.20 | |||
1 | 205.20 | |||
27/09/2024 | 18:19:12.974 | 20 | 204.60 | |
20 | 204.60 | |||
20 | 204.60 | |||
27/09/2024 | 18:17:06.652 | 25 | 204.50 | |
25 | 204.50 | |||
5 | 204.50 | |||
20 | 204.50 | |||
27/09/2024 | 18:13:58.709 | 12 | 204.50 | |
12 | 204.50 | |||
12 | 204.50 | |||
27/09/2024 | 18:12:38.677 | 5 | 205.20 | |
5 | 205.20 | |||
5 | 205.20 | |||
27/09/2024 | 18:11:32.156 | 30 | 204.50 | |
30 | 204.50 | |||
10 | 204.50 | |||
20 | 204.50 | |||
27/09/2024 | 18:09:53.460 | 20 | 204.50 | |
20 | 204.50 | |||
20 | 204.50 | |||
27/09/2024 | 18:09:53.426 | 25 | 204.50 | |
20 | 204.50 | |||
5 | 204.50 | |||
25 | 204.50 | |||
27/09/2024 | 18:02:15.743 | 100 | 205.00 | |
100 | 205.00 | |||
100 | 205.00 | |||
27/09/2024 | 18:01:56.513 | 50 | 205.00 | |
50 | 205.00 | |||
50 | 205.00 | |||
27/09/2024 | 18:00:54.471 | 4 | 205.00 | |
4 | 205.00 | |||
4 | 205.00 | |||
27/09/2024 | 17:59:48.540 | 100 | 205.00 | |
100 | 205.00 | |||
100 | 205.00 | |||
27/09/2024 | 17:58:48.496 | 27 | 205.00 | |
27 | 205.00 | |||
27 | 205.00 | |||
27/09/2024 | 17:58:47.543 | 5 | 205.00 | |
5 | 205.00 | |||
5 | 205.00 | |||
27/09/2024 | 17:58:17.780 | 20 | 205.05 | |
20 | 205.05 | |||
20 | 205.05 | |||
27/09/2024 | 17:58:06.092 | 30 | 205.10 | |
30 | 205.10 | |||
30 | 205.10 | |||
27/09/2024 | 17:51:34.983 | 5 | 205.00 | |
5 | 205.00 | |||
5 | 205.00 | |||
27/09/2024 | 17:49:08.311 | 20 | 205.10 | |
20 | 205.10 | |||
20 | 205.10 | |||
27/09/2024 | 17:46:47.957 | 8 | 205.50 | |
8 | 205.50 | |||
8 | 205.50 | |||
27/09/2024 | 17:45:42.439 | 10 | 205.00 | |
10 | 205.00 | |||
10 | 205.00 | |||
27/09/2024 | 17:44:32.280 | 15 | 205.50 | |
15 | 205.50 | |||
15 | 205.50 | |||
27/09/2024 | 17:43:25.546 | 370 | 205.50 | |
100 | 205.50 | |||
25 | 205.50 | |||
350 | 205.50 | |||
20 | 205.50 | |||
45 | 205.50 | |||
100 | 205.50 | |||
100 | 205.50 | |||
27/09/2024 | 17:43:02.792 | 150 | 205.45 | |
150 | 205.45 | |||
150 | 205.45 | |||
27/09/2024 | 17:41:36.589 | 120 | 205.20 | |
120 | 205.20 | |||
120 | 205.20 | |||
27/09/2024 | 17:40:14.424 | 12 | 205.20 | |
12 | 205.20 | |||
12 | 205.20 | |||
27/09/2024 | 17:38:18.788 | 2 | 205.30 | |
2 | 205.30 | |||
2 | 205.30 | |||
27/09/2024 | 17:37:01.052 | 4 656 | 205.30 | |
25 | 205.30 | |||
1 | 205.30 | |||
10 | 205.30 | |||
30 | 205.30 | |||
500 | 205.30 | |||
4 146 | 205.30 | |||
600 | 205.30 | |||
4 000 | 205.30 | |||
27/09/2024 | 17:33:03.661 | 150 | 204.85 | |
145 | 204.85 | |||
150 | 204.85 | |||
5 | 204.85 | |||
27/09/2024 | 17:29:58.677 | 55 | 204.80 | |
55 | 204.80 | |||
55 | 204.80 | |||
27/09/2024 | 17:29:19.342 | 12 | 205.00 | |
12 | 205.00 | |||
12 | 205.00 | |||
27/09/2024 | 17:29:01.392 | 76 | 205.10 | |
76 | 205.10 | |||
76 | 205.10 | |||
27/09/2024 | 17:28:26.862 | 10 | 205.10 | |
10 | 205.10 | |||
10 | 205.10 | |||
27/09/2024 | 17:28:24.727 | 71 | 205.10 | |
71 | 205.10 | |||
71 | 205.10 | |||
27/09/2024 | 17:28:15.489 | 8 | 205.15 | |
8 | 205.15 | |||
8 | 205.15 | |||
27/09/2024 | 17:28:12.933 | 50 | 205.15 | |
50 | 205.15 | |||
50 | 205.15 | |||
27/09/2024 | 17:28:04.725 | 58 | 205.15 | |
58 | 205.15 | |||
58 | 205.15 | |||
27/09/2024 | 17:27:57.540 | 2 | 205.10 | |
2 | 205.10 | |||
2 | 205.10 | |||
27/09/2024 | 17:27:07.327 | 61 | 205.15 | |
61 | 205.15 | |||
61 | 205.15 | |||
27/09/2024 | 17:26:52.904 | 118 | 205.15 | |
118 | 205.15 | |||
118 | 205.15 | |||
27/09/2024 | 17:26:52.754 | 50 | 205.10 | |
50 | 205.10 | |||
50 | 205.10 | |||
27/09/2024 | 17:25:06.079 | 55 | 205.10 | |
55 | 205.10 | |||
55 | 205.10 | |||
27/09/2024 | 17:25:01.089 | 75 | 205.10 | |
75 | 205.10 | |||
75 | 205.10 | |||
27/09/2024 | 17:24:21.794 | 51 | 205.05 | |
51 | 205.05 | |||
51 | 205.05 | |||
27/09/2024 | 17:24:21.630 | 3 | 205.05 | |
3 | 205.05 | |||
3 | 205.05 | |||
27/09/2024 | 17:24:05.302 | 9 | 205.00 | |
9 | 205.00 | |||
9 | 205.00 | |||
27/09/2024 | 17:23:42.502 | 34 | 205.05 | |
34 | 205.05 | |||
34 | 205.05 | |||
27/09/2024 | 17:22:47.707 | 10 | 205.00 | |
10 | 205.00 | |||
10 | 205.00 | |||
27/09/2024 | 17:22:18.735 | 5 | 205.00 | |
5 | 205.00 | |||
5 | 205.00 | |||
27/09/2024 | 17:20:49.760 | 65 | 205.00 | |
65 | 205.00 | |||
65 | 205.00 | |||
27/09/2024 | 17:20:42.648 | 10 | 204.95 | |
10 | 204.95 | |||
10 | 204.95 | |||
27/09/2024 | 17:20:37.857 | 6 | 204.95 | |
6 | 204.95 | |||
6 | 204.95 | |||
27/09/2024 | 17:20:37.339 | 30 | 204.95 | |
30 | 204.95 | |||
30 | 204.95 | |||
27/09/2024 | 17:20:37.180 | 20 | 204.95 | |
20 | 204.95 | |||
20 | 204.95 | |||
27/09/2024 | 17:20:22.663 | 1 | 205.00 | |
1 | 205.00 | |||
1 | 205.00 | |||
27/09/2024 | 17:20:06.108 | 8 | 204.95 | |
8 | 204.95 | |||
8 | 204.95 | |||
27/09/2024 | 17:18:12.451 | 150 | 204.85 | |
150 | 204.85 | |||
150 | 204.85 | |||
27/09/2024 | 17:16:38.496 | 62 | 204.95 | |
62 | 204.95 | |||
62 | 204.95 | |||
27/09/2024 | 17:16:29.413 | 10 | 205.00 | |
10 | 205.00 | |||
10 | 205.00 | |||
27/09/2024 | 17:16:14.579 | 20 | 205.00 | |
20 | 205.00 | |||
20 | 205.00 | |||
27/09/2024 | 17:15:48.171 | 20 | 205.05 | |
20 | 205.05 | |||
20 | 205.05 | |||
27/09/2024 | 17:15:35.610 | 52 | 205.00 | |
52 | 205.00 | |||
52 | 205.00 | |||
27/09/2024 | 17:12:47.454 | 10 | 205.05 | |
10 | 205.05 | |||
10 | 205.05 | |||
27/09/2024 | 17:11:23.446 | 15 | 205.05 | |
15 | 205.05 | |||
15 | 205.05 | |||
27/09/2024 | 17:09:32.827 | 20 | 205.00 | |
20 | 205.00 | |||
20 | 205.00 | |||
27/09/2024 | 17:07:10.409 | 4 | 205.25 | |
4 | 205.25 | |||
4 | 205.25 | |||
27/09/2024 | 17:06:27.747 | 50 | 205.25 | |
50 | 205.25 | |||
50 | 205.25 | |||
27/09/2024 | 17:00:02.904 | 9 | 205.20 | |
9 | 205.20 | |||
9 | 205.20 | |||
27/09/2024 | 16:59:03.689 | 3 | 205.30 | |
3 | 205.30 | |||
3 | 205.30 | |||
27/09/2024 | 16:58:07.350 | 25 | 205.20 | |
25 | 205.20 | |||
25 | 205.20 | |||
27/09/2024 | 16:55:32.026 | 35 | 205.30 | |
35 | 205.30 | |||
35 | 205.30 | |||
27/09/2024 | 16:49:45.523 | 11 | 205.20 | |
11 | 205.20 | |||
11 | 205.20 | |||
27/09/2024 | 16:46:46.026 | 25 | 205.25 | |
25 | 205.25 | |||
25 | 205.25 | |||
27/09/2024 | 16:45:56.156 | 35 | 205.20 | |
35 | 205.20 | |||
35 | 205.20 | |||
27/09/2024 | 16:45:24.791 | 99 | 205.20 | |
99 | 205.20 | |||
99 | 205.20 | |||
27/09/2024 | 16:45:19.324 | 95 | 205.20 | |
95 | 205.20 | |||
95 | 205.20 | |||
27/09/2024 | 16:44:26.655 | 127 | 205.20 | |
127 | 205.20 | |||
127 | 205.20 | |||
27/09/2024 | 16:43:25.263 | 10 | 205.20 | |
10 | 205.20 | |||
10 | 205.20 | |||
27/09/2024 | 16:42:57.466 | 3 | 205.15 | |
3 | 205.15 | |||
3 | 205.15 | |||
27/09/2024 | 16:42:25.235 | 56 | 205.15 | |
56 | 205.15 | |||
56 | 205.15 | |||
27/09/2024 | 16:42:24.599 | 150 | 205.15 | |
150 | 205.15 | |||
150 | 205.15 | |||
27/09/2024 | 16:42:22.353 | 394 | 205.15 | |
244 | 205.15 | |||
150 | 205.15 | |||
394 | 205.15 | |||
27/09/2024 | 16:41:45.586 | 150 | 205.15 | |
150 | 205.15 | |||
150 | 205.15 | |||
27/09/2024 | 16:41:01.926 | 35 | 205.10 | |
35 | 205.10 | |||
35 | 205.10 | |||
27/09/2024 | 16:40:22.690 | 150 | 205.15 | |
150 | 205.15 | |||
150 | 205.15 | |||
27/09/2024 | 16:39:22.853 | 140 | 205.05 | |
140 | 205.05 | |||
140 | 205.05 | |||
27/09/2024 | 16:35:38.764 | 1 | 204.85 | |
1 | 204.85 | |||
1 | 204.85 | |||
27/09/2024 | 16:33:22.119 | 9 | 204.75 | |
9 | 204.75 | |||
9 | 204.75 | |||
27/09/2024 | 16:28:47.961 | 100 | 205.00 | |
100 | 205.00 | |||
100 | 205.00 | |||
27/09/2024 | 16:28:22.712 | 13 | 204.95 | |
13 | 204.95 | |||
13 | 204.95 | |||
27/09/2024 | 16:27:58.208 | 5 | 204.95 | |
5 | 204.95 | |||
5 | 204.95 | |||
27/09/2024 | 16:26:20.456 | 165 | 205.00 | |
165 | 205.00 | |||
165 | 205.00 | |||
27/09/2024 | 16:26:16.137 | 15 | 205.00 | |
15 | 205.00 | |||
15 | 205.00 | |||
27/09/2024 | 16:24:55.604 | 30 | 204.80 | |
30 | 204.80 | |||
30 | 204.80 | |||
27/09/2024 | 16:24:09.406 | 770 | 204.90 | |
770 | 204.90 | |||
770 | 204.90 | |||
27/09/2024 | 16:24:05.412 | 150 | 204.90 | |
150 | 204.90 | |||
150 | 204.90 | |||
27/09/2024 | 16:24:05.108 | 150 | 204.90 | |
150 | 204.90 | |||
150 | 204.90 | |||
27/09/2024 | 16:24:04.959 | 150 | 204.90 | |
150 | 204.90 | |||
150 | 204.90 | |||
27/09/2024 | 16:24:04.697 | 150 | 204.90 | |
150 | 204.90 | |||
150 | 204.90 | |||
27/09/2024 | 16:22:46.916 | 250 | 204.90 | |
250 | 204.90 | |||
250 | 204.90 | |||
27/09/2024 | 16:21:16.868 | 350 | 204.90 | |
350 | 204.90 | |||
350 | 204.90 | |||
27/09/2024 | 16:20:42.414 | 30 | 204.90 | |
30 | 204.90 | |||
30 | 204.90 | |||
27/09/2024 | 16:20:22.342 | 50 | 204.85 | |
50 | 204.85 | |||
50 | 204.85 | |||
27/09/2024 | 16:19:15.265 | 10 | 204.80 | |
10 | 204.80 | |||
10 | 204.80 | |||
27/09/2024 | 16:17:53.184 | 5 | 204.80 | |
5 | 204.80 | |||
5 | 204.80 | |||
27/09/2024 | 16:16:51.476 | 100 | 204.70 | |
100 | 204.70 | |||
100 | 204.70 | |||
27/09/2024 | 16:16:14.497 | 4 | 204.75 | |
4 | 204.75 | |||
4 | 204.75 | |||
27/09/2024 | 16:03:26.525 | 5 | 204.70 | |
5 | 204.70 | |||
5 | 204.70 | |||
27/09/2024 | 15:59:33.948 | 3 | 204.45 | |
3 | 204.45 | |||
3 | 204.45 | |||
27/09/2024 | 15:57:00.199 | 50 | 204.45 | |
50 | 204.45 | |||
50 | 204.45 | |||
27/09/2024 | 15:56:59.424 | 7 | 204.50 | |
7 | 204.50 | |||
7 | 204.50 | |||
27/09/2024 | 15:55:45.546 | 200 | 204.45 | |
200 | 204.45 | |||
200 | 204.45 | |||
27/09/2024 | 15:55:38.548 | 350 | 204.45 | |
350 | 204.45 | |||
350 | 204.45 | |||
27/09/2024 | 15:55:29.670 | 100 | 204.50 | |
100 | 204.50 | |||
100 | 204.50 | |||
27/09/2024 | 15:50:21.983 | 64 | 204.45 | |
64 | 204.45 | |||
64 | 204.45 | |||
27/09/2024 | 15:50:02.028 | 10 | 204.50 | |
10 | 204.50 | |||
10 | 204.50 | |||
27/09/2024 | 15:49:39.733 | 33 | 204.50 | |
33 | 204.50 | |||
33 | 204.50 | |||
27/09/2024 | 15:49:20.920 | 4 | 204.50 | |
4 | 204.50 | |||
4 | 204.50 | |||
27/09/2024 | 15:49:09.789 | 20 | 204.45 | |
20 | 204.45 | |||
20 | 204.45 | |||
27/09/2024 | 15:48:24.705 | 5 | 204.40 | |
5 | 204.40 | |||
5 | 204.40 | |||
27/09/2024 | 15:47:50.886 | 5 | 204.30 | |
5 | 204.30 | |||
5 | 204.30 | |||
27/09/2024 | 15:45:59.749 | 40 | 204.25 | |
40 | 204.25 | |||
40 | 204.25 | |||
27/09/2024 | 15:45:37.164 | 20 | 204.20 | |
20 | 204.20 | |||
20 | 204.20 | |||
27/09/2024 | 15:44:49.304 | 13 | 204.00 | |
13 | 204.00 | |||
13 | 204.00 | |||
27/09/2024 | 15:44:35.601 | 9 | 204.00 | |
9 | 204.00 | |||
9 | 204.00 | |||
27/09/2024 | 15:42:58.955 | 50 | 204.10 | |
50 | 204.10 | |||
50 | 204.10 | |||
27/09/2024 | 15:41:20.550 | 140 | 204.05 | |
140 | 204.05 | |||
140 | 204.05 | |||
27/09/2024 | 15:40:32.234 | 32 | 204.00 | |
32 | 204.00 | |||
32 | 204.00 | |||
27/09/2024 | 15:40:31.441 | 56 | 204.00 | |
56 | 204.00 | |||
56 | 204.00 | |||
27/09/2024 | 15:39:21.980 | 20 | 204.10 | |
20 | 204.10 | |||
20 | 204.10 | |||
27/09/2024 | 15:36:46.984 | 1 | 204.05 | |
1 | 204.05 | |||
1 | 204.05 | |||
27/09/2024 | 15:36:39.250 | 2 | 204.10 | |
2 | 204.10 | |||
2 | 204.10 | |||
27/09/2024 | 15:35:00.574 | 5 | 204.20 | |
5 | 204.20 | |||
5 | 204.20 | |||
27/09/2024 | 15:33:55.502 | 100 | 204.25 | |
100 | 204.25 | |||
100 | 204.25 | |||
27/09/2024 | 15:32:51.075 | 150 | 204.40 | |
150 | 204.40 | |||
150 | 204.40 | |||
27/09/2024 | 15:32:25.188 | 1 | 204.40 | |
1 | 204.40 | |||
1 | 204.40 | |||
27/09/2024 | 15:31:54.959 | 140 | 204.35 | |
140 | 204.35 | |||
140 | 204.35 | |||
27/09/2024 | 15:31:16.038 | 20 | 204.40 | |
20 | 204.40 | |||
20 | 204.40 | |||
27/09/2024 | 15:28:16.385 | 96 | 204.80 | |
96 | 204.80 | |||
96 | 204.80 | |||
27/09/2024 | 15:27:44.187 | 12 | 204.70 | |
12 | 204.70 | |||
12 | 204.70 | |||
27/09/2024 | 15:27:01.510 | 10 | 204.75 | |
10 | 204.75 | |||
10 | 204.75 | |||
27/09/2024 | 15:26:56.026 | 10 | 204.85 | |
10 | 204.85 | |||
10 | 204.85 | |||
27/09/2024 | 15:25:48.361 | 19 | 204.80 | |
19 | 204.80 | |||
19 | 204.80 | |||
27/09/2024 | 15:24:08.071 | 24 | 204.80 | |
24 | 204.80 | |||
24 | 204.80 | |||
27/09/2024 | 15:22:16.856 | 5 | 204.85 | |
5 | 204.85 | |||
5 | 204.85 | |||
27/09/2024 | 15:22:05.216 | 100 | 204.80 | |
100 | 204.80 | |||
100 | 204.80 | |||
27/09/2024 | 15:21:11.972 | 30 | 204.65 | |
30 | 204.65 | |||
30 | 204.65 | |||
27/09/2024 | 15:18:06.450 | 50 | 204.80 | |
50 | 204.80 | |||
50 | 204.80 | |||
27/09/2024 | 15:17:44.427 | 6 | 204.80 | |
6 | 204.80 | |||
6 | 204.80 | |||
27/09/2024 | 15:17:20.730 | 20 | 204.90 | |
20 | 204.90 | |||
20 | 204.90 | |||
27/09/2024 | 15:16:15.662 | 4 | 204.95 | |
4 | 204.95 | |||
4 | 204.95 | |||
27/09/2024 | 15:14:30.067 | 9 | 204.95 | |
9 | 204.95 | |||
9 | 204.95 | |||
27/09/2024 | 15:13:23.913 | 50 | 204.95 | |
50 | 204.95 | |||
50 | 204.95 | |||
27/09/2024 | 15:10:57.453 | 100 | 204.90 | |
100 | 204.90 | |||
100 | 204.90 | |||
27/09/2024 | 15:10:19.765 | 15 | 205.00 | |
15 | 205.00 | |||
15 | 205.00 | |||
27/09/2024 | 15:08:47.831 | 15 | 204.90 | |
15 | 204.90 | |||
15 | 204.90 | |||
27/09/2024 | 15:08:01.519 | 150 | 204.90 | |
150 | 204.90 | |||
150 | 204.90 | |||
27/09/2024 | 15:07:57.189 | 350 | 204.85 | |
350 | 204.85 | |||
350 | 204.85 | |||
27/09/2024 | 15:07:54.794 | 5 | 204.85 | |
5 | 204.85 | |||
5 | 204.85 | |||
27/09/2024 | 15:06:42.798 | 350 | 204.65 | |
350 | 204.65 | |||
350 | 204.65 | |||
27/09/2024 | 15:06:33.350 | 350 | 204.65 | |
350 | 204.65 | |||
350 | 204.65 | |||
27/09/2024 | 15:06:03.079 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
27/09/2024 | 15:05:54.442 | 10 | 204.75 | |
10 | 204.75 | |||
10 | 204.75 | |||
27/09/2024 | 15:05:19.649 | 31 | 204.85 | |
31 | 204.85 | |||
31 | 204.85 | |||
27/09/2024 | 15:05:01.233 | 15 | 204.95 | |
15 | 204.95 | |||
15 | 204.95 | |||
27/09/2024 | 15:04:25.393 | 10 | 204.80 | |
10 | 204.80 | |||
10 | 204.80 | |||
27/09/2024 | 15:03:54.716 | 58 | 204.90 | |
58 | 204.90 | |||
58 | 204.90 | |||
27/09/2024 | 14:59:59.729 | 10 | 204.95 | |
10 | 204.95 | |||
10 | 204.95 | |||
27/09/2024 | 14:59:42.628 | 4 | 205.00 | |
4 | 205.00 | |||
4 | 205.00 | |||
27/09/2024 | 14:58:35.353 | 40 | 204.95 | |
40 | 204.95 | |||
40 | 204.95 | |||
27/09/2024 | 14:56:34.632 | 10 | 205.10 | |
10 | 205.10 | |||
10 | 205.10 | |||
27/09/2024 | 14:54:24.372 | 16 | 205.00 | |
16 | 205.00 | |||
16 | 205.00 | |||
27/09/2024 | 14:52:30.803 | 5 | 205.20 | |
5 | 205.20 | |||
5 | 205.20 | |||
27/09/2024 | 14:52:14.032 | 3 | 205.20 | |
3 | 205.20 | |||
3 | 205.20 | |||
27/09/2024 | 14:51:35.871 | 15 | 205.20 | |
15 | 205.20 | |||
15 | 205.20 | |||
27/09/2024 | 14:49:26.831 | 7 | 205.30 | |
7 | 205.30 | |||
7 | 205.30 | |||
27/09/2024 | 14:49:18.728 | 15 | 205.30 | |
15 | 205.30 | |||
15 | 205.30 | |||
27/09/2024 | 14:48:57.369 | 50 | 205.25 | |
50 | 205.25 | |||
50 | 205.25 | |||
27/09/2024 | 14:47:29.949 | 200 | 205.25 | |
200 | 205.25 | |||
200 | 205.25 | |||
27/09/2024 | 14:45:11.874 | 224 | 205.15 | |
224 | 205.15 | |||
224 | 205.15 | |||
27/09/2024 | 14:41:31.110 | 100 | 205.20 | |
100 | 205.20 | |||
100 | 205.20 | |||
27/09/2024 | 14:41:11.147 | 83 | 205.10 | |
83 | 205.10 | |||
83 | 205.10 | |||
27/09/2024 | 14:40:04.705 | 358 | 205.00 | |
358 | 205.00 | |||
12 | 205.00 | |||
100 | 205.00 | |||
89 | 205.00 | |||
10 | 205.00 | |||
5 | 205.00 | |||
50 | 205.00 | |||
18 | 205.00 | |||
10 | 205.00 | |||
20 | 205.00 | |||
15 | 205.00 | |||
29 | 205.00 | |||
27/09/2024 | 14:40:04.656 | 445 | 204.90 | |
445 | 204.90 | |||
445 | 204.90 | |||
27/09/2024 | 14:40:00.806 | 15 | 204.90 | |
15 | 204.90 | |||
15 | 204.90 | |||
27/09/2024 | 14:38:59.015 | 100 | 204.90 | |
100 | 204.90 | |||
100 | 204.90 | |||
27/09/2024 | 14:37:29.258 | 1 | 205.00 | |
1 | 205.00 | |||
1 | 205.00 | |||
27/09/2024 | 14:37:08.129 | 5 | 204.95 | |
5 | 204.95 | |||
5 | 204.95 | |||
27/09/2024 | 14:36:56.136 | 90 | 204.95 | |
90 | 204.95 | |||
90 | 204.95 | |||
27/09/2024 | 14:36:36.868 | 150 | 204.90 | |
150 | 204.90 | |||
150 | 204.90 | |||
27/09/2024 | 14:34:48.150 | 100 | 204.85 | |
100 | 204.85 | |||
100 | 204.85 | |||
27/09/2024 | 14:33:51.122 | 2 | 204.80 | |
2 | 204.80 | |||
2 | 204.80 | |||
27/09/2024 | 14:33:21.591 | 125 | 204.75 | |
125 | 204.75 | |||
125 | 204.75 | |||
27/09/2024 | 14:32:06.031 | 6 | 204.65 | |
6 | 204.65 | |||
6 | 204.65 | |||
27/09/2024 | 14:31:51.702 | 5 | 204.65 | |
5 | 204.65 | |||
5 | 204.65 | |||
27/09/2024 | 14:30:35.784 | 200 | 204.70 | |
200 | 204.70 | |||
200 | 204.70 | |||
27/09/2024 | 14:29:48.009 | 8 | 204.70 | |
8 | 204.70 | |||
8 | 204.70 | |||
27/09/2024 | 14:28:19.776 | 1 800 | 204.55 | |
1 800 | 204.55 | |||
1 800 | 204.55 | |||
27/09/2024 | 14:28:04.805 | 200 | 204.70 | |
200 | 204.70 | |||
200 | 204.70 | |||
27/09/2024 | 14:26:55.406 | 25 | 204.70 | |
25 | 204.70 | |||
25 | 204.70 | |||
27/09/2024 | 14:26:50.533 | 100 | 204.75 | |
100 | 204.75 | |||
100 | 204.75 | |||
27/09/2024 | 14:25:51.379 | 25 | 204.70 | |
25 | 204.70 | |||
25 | 204.70 | |||
27/09/2024 | 14:25:39.511 | 100 | 204.70 | |
100 | 204.70 | |||
100 | 204.70 | |||
27/09/2024 | 14:25:24.548 | 20 | 204.65 | |
20 | 204.65 | |||
20 | 204.65 | |||
27/09/2024 | 14:24:26.712 | 1 | 204.60 | |
1 | 204.60 | |||
1 | 204.60 | |||
27/09/2024 | 14:23:37.489 | 10 | 204.55 | |
10 | 204.55 | |||
10 | 204.55 | |||
27/09/2024 | 14:22:40.199 | 200 | 204.60 | |
200 | 204.60 | |||
200 | 204.60 | |||
27/09/2024 | 14:21:24.612 | 20 | 204.60 | |
20 | 204.60 | |||
20 | 204.60 | |||
27/09/2024 | 14:21:06.786 | 1 | 204.60 | |
1 | 204.60 | |||
1 | 204.60 | |||
27/09/2024 | 14:21:03.165 | 10 | 204.55 | |
10 | 204.55 | |||
10 | 204.55 | |||
27/09/2024 | 14:19:30.591 | 30 | 204.65 | |
30 | 204.65 | |||
30 | 204.65 | |||
27/09/2024 | 14:17:53.043 | 101 | 204.60 | |
101 | 204.60 | |||
101 | 204.60 | |||
27/09/2024 | 14:17:25.146 | 5 | 204.60 | |
5 | 204.60 | |||
5 | 204.60 | |||
27/09/2024 | 14:15:23.936 | 25 | 204.65 | |
25 | 204.65 | |||
25 | 204.65 | |||
27/09/2024 | 14:14:14.002 | 17 | 204.55 | |
17 | 204.55 | |||
17 | 204.55 | |||
27/09/2024 | 14:13:05.391 | 234 | 204.45 | |
234 | 204.45 | |||
234 | 204.45 | |||
27/09/2024 | 14:12:57.394 | 26 | 204.45 | |
26 | 204.45 | |||
26 | 204.45 | |||
27/09/2024 | 14:09:33.174 | 3 | 204.60 | |
3 | 204.60 | |||
3 | 204.60 | |||
27/09/2024 | 14:09:17.915 | 3 | 204.60 | |
3 | 204.60 | |||
3 | 204.60 | |||
27/09/2024 | 14:07:23.153 | 100 | 204.50 | |
100 | 204.50 | |||
100 | 204.50 | |||
27/09/2024 | 14:07:11.998 | 31 | 204.50 | |
5 | 204.50 | |||
31 | 204.50 | |||
26 | 204.50 | |||
27/09/2024 | 14:06:00.245 | 15 | 204.40 | |
15 | 204.40 | |||
15 | 204.40 | |||
27/09/2024 | 14:05:40.723 | 50 | 204.45 | |
50 | 204.45 | |||
50 | 204.45 | |||
27/09/2024 | 14:05:35.712 | 9 | 204.45 | |
9 | 204.45 | |||
9 | 204.45 | |||
27/09/2024 | 14:03:02.069 | 250 | 204.40 | |
250 | 204.40 | |||
250 | 204.40 | |||
27/09/2024 | 14:03:01.752 | 35 | 204.40 | |
35 | 204.40 | |||
35 | 204.40 | |||
27/09/2024 | 14:01:51.701 | 5 | 204.25 | |
5 | 204.25 | |||
5 | 204.25 | |||
27/09/2024 | 14:01:50.367 | 5 | 204.25 | |
5 | 204.25 | |||
5 | 204.25 | |||
27/09/2024 | 14:01:38.926 | 10 | 204.20 | |
10 | 204.20 | |||
10 | 204.20 | |||
27/09/2024 | 13:59:08.629 | 14 | 204.20 | |
14 | 204.20 | |||
14 | 204.20 | |||
27/09/2024 | 13:57:56.126 | 100 | 204.30 | |
100 | 204.30 | |||
100 | 204.30 | |||
27/09/2024 | 13:57:03.688 | 43 | 204.25 | |
43 | 204.25 | |||
43 | 204.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00
Last Update:
27/09/2024 @ 22:00:00