Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
576
483
29.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/01/2025 | 13:11:56.024 | 67 | 29.77 | |
67 | 29.77 | |||
67 | 29.77 | |||
16/01/2025 | 13:09:06.981 | 1 000 | 29.78 | |
1 000 | 29.78 | |||
1 000 | 29.78 | |||
16/01/2025 | 13:08:59.783 | 40 | 29.77 | |
40 | 29.77 | |||
40 | 29.77 | |||
16/01/2025 | 13:06:55.060 | 200 | 29.78 | |
200 | 29.78 | |||
200 | 29.78 | |||
16/01/2025 | 13:06:20.710 | 535 | 29.77 | |
535 | 29.77 | |||
535 | 29.77 | |||
16/01/2025 | 13:05:40.660 | 2 | 29.78 | |
2 | 29.78 | |||
2 | 29.78 | |||
16/01/2025 | 13:05:06.932 | 50 | 29.76 | |
50 | 29.76 | |||
50 | 29.76 | |||
16/01/2025 | 13:04:50.349 | 500 | 29.76 | |
500 | 29.76 | |||
500 | 29.76 | |||
16/01/2025 | 13:03:29.989 | 10 | 29.78 | |
10 | 29.78 | |||
10 | 29.78 | |||
16/01/2025 | 13:03:07.331 | 250 | 29.78 | |
250 | 29.78 | |||
250 | 29.78 | |||
16/01/2025 | 13:02:52.326 | 500 | 29.79 | |
500 | 29.79 | |||
500 | 29.79 | |||
16/01/2025 | 13:02:03.805 | 330 | 29.82 | |
330 | 29.82 | |||
130 | 29.82 | |||
200 | 29.82 | |||
16/01/2025 | 13:01:22.289 | 500 | 29.75 | |
100 | 29.75 | |||
400 | 29.75 | |||
500 | 29.75 | |||
16/01/2025 | 13:00:38.359 | 1 | 29.82 | |
1 | 29.82 | |||
1 | 29.82 | |||
16/01/2025 | 12:59:06.479 | 5 | 29.78 | |
5 | 29.78 | |||
5 | 29.78 | |||
16/01/2025 | 12:58:57.504 | 3 | 29.78 | |
3 | 29.78 | |||
3 | 29.78 | |||
16/01/2025 | 12:58:18.197 | 6 | 29.78 | |
6 | 29.78 | |||
6 | 29.78 | |||
16/01/2025 | 12:57:53.907 | 80 | 29.78 | |
80 | 29.78 | |||
80 | 29.78 | |||
16/01/2025 | 12:57:43.469 | 18 | 29.77 | |
18 | 29.77 | |||
18 | 29.77 | |||
16/01/2025 | 12:55:37.216 | 1 000 | 29.78 | |
1 000 | 29.78 | |||
1 000 | 29.78 | |||
16/01/2025 | 12:54:44.855 | 100 | 29.78 | |
100 | 29.78 | |||
100 | 29.78 | |||
16/01/2025 | 12:54:42.554 | 9 | 29.77 | |
9 | 29.77 | |||
9 | 29.77 | |||
16/01/2025 | 12:53:49.047 | 1 500 | 29.76 | |
1 500 | 29.76 | |||
1 500 | 29.76 | |||
16/01/2025 | 12:53:39.030 | 300 | 29.76 | |
300 | 29.76 | |||
300 | 29.76 | |||
16/01/2025 | 12:52:08.125 | 1 | 29.76 | |
1 | 29.76 | |||
1 | 29.76 | |||
16/01/2025 | 12:51:26.867 | 50 | 29.76 | |
50 | 29.76 | |||
50 | 29.76 | |||
16/01/2025 | 12:51:23.533 | 24 | 29.75 | |
24 | 29.75 | |||
24 | 29.75 | |||
16/01/2025 | 12:50:46.599 | 113 | 29.76 | |
113 | 29.76 | |||
113 | 29.76 | |||
16/01/2025 | 12:50:23.663 | 75 | 29.76 | |
75 | 29.76 | |||
75 | 29.76 | |||
16/01/2025 | 12:50:20.398 | 1 000 | 29.77 | |
1 000 | 29.77 | |||
1 000 | 29.77 | |||
16/01/2025 | 12:49:19.442 | 58 | 29.77 | |
58 | 29.77 | |||
58 | 29.77 | |||
16/01/2025 | 12:48:45.934 | 20 | 29.76 | |
20 | 29.76 | |||
20 | 29.76 | |||
16/01/2025 | 12:47:24.407 | 4 | 29.75 | |
4 | 29.75 | |||
4 | 29.75 | |||
16/01/2025 | 12:47:01.884 | 17 | 29.75 | |
17 | 29.75 | |||
17 | 29.75 | |||
16/01/2025 | 12:46:45.799 | 85 | 29.74 | |
85 | 29.74 | |||
85 | 29.74 | |||
16/01/2025 | 12:46:33.151 | 40 | 29.75 | |
40 | 29.75 | |||
40 | 29.75 | |||
16/01/2025 | 12:46:16.689 | 3 | 29.75 | |
3 | 29.75 | |||
3 | 29.75 | |||
16/01/2025 | 12:46:03.592 | 7 | 29.75 | |
7 | 29.75 | |||
7 | 29.75 | |||
16/01/2025 | 12:45:02.697 | 75 | 29.74 | |
75 | 29.74 | |||
75 | 29.74 | |||
16/01/2025 | 12:44:48.338 | 1 | 29.74 | |
1 | 29.74 | |||
1 | 29.74 | |||
16/01/2025 | 12:42:52.726 | 63 | 29.74 | |
63 | 29.74 | |||
63 | 29.74 | |||
16/01/2025 | 12:42:47.188 | 100 | 29.74 | |
100 | 29.74 | |||
100 | 29.74 | |||
16/01/2025 | 12:41:36.852 | 35 | 29.73 | |
35 | 29.73 | |||
35 | 29.73 | |||
16/01/2025 | 12:41:34.546 | 35 | 29.73 | |
35 | 29.73 | |||
35 | 29.73 | |||
16/01/2025 | 12:36:19.908 | 1 | 29.71 | |
1 | 29.71 | |||
1 | 29.71 | |||
16/01/2025 | 12:34:43.017 | 30 | 29.71 | |
30 | 29.71 | |||
30 | 29.71 | |||
16/01/2025 | 12:33:20.794 | 60 | 29.70 | |
60 | 29.70 | |||
60 | 29.70 | |||
16/01/2025 | 12:32:26.366 | 1 | 29.70 | |
1 | 29.70 | |||
1 | 29.70 | |||
16/01/2025 | 12:30:44.425 | 75 | 29.70 | |
75 | 29.70 | |||
75 | 29.70 | |||
16/01/2025 | 12:29:59.101 | 3 | 29.68 | |
3 | 29.68 | |||
3 | 29.68 | |||
16/01/2025 | 12:29:23.743 | 100 | 29.69 | |
100 | 29.69 | |||
100 | 29.69 | |||
16/01/2025 | 12:28:05.885 | 8 | 29.68 | |
8 | 29.68 | |||
8 | 29.68 | |||
16/01/2025 | 12:27:52.635 | 4 | 29.69 | |
4 | 29.69 | |||
4 | 29.69 | |||
16/01/2025 | 12:25:04.344 | 40 | 29.70 | |
40 | 29.70 | |||
40 | 29.70 | |||
16/01/2025 | 12:24:00.525 | 50 | 29.70 | |
50 | 29.70 | |||
50 | 29.70 | |||
16/01/2025 | 12:22:24.487 | 50 | 29.70 | |
50 | 29.70 | |||
50 | 29.70 | |||
16/01/2025 | 12:20:42.638 | 8 | 29.69 | |
8 | 29.69 | |||
8 | 29.69 | |||
16/01/2025 | 12:19:44.349 | 1 | 29.70 | |
1 | 29.70 | |||
1 | 29.70 | |||
16/01/2025 | 12:18:35.962 | 500 | 29.73 | |
500 | 29.73 | |||
500 | 29.73 | |||
16/01/2025 | 12:18:26.852 | 1 000 | 29.73 | |
1 000 | 29.73 | |||
1 000 | 29.73 | |||
16/01/2025 | 12:17:44.758 | 300 | 29.73 | |
300 | 29.73 | |||
300 | 29.73 | |||
16/01/2025 | 12:16:21.402 | 150 | 29.72 | |
150 | 29.72 | |||
150 | 29.72 | |||
16/01/2025 | 12:16:12.740 | 500 | 29.72 | |
500 | 29.72 | |||
500 | 29.72 | |||
16/01/2025 | 12:14:24.459 | 45 | 29.72 | |
45 | 29.72 | |||
45 | 29.72 | |||
16/01/2025 | 12:14:20.604 | 27 | 29.72 | |
27 | 29.72 | |||
27 | 29.72 | |||
16/01/2025 | 12:13:21.372 | 45 | 29.71 | |
45 | 29.71 | |||
45 | 29.71 | |||
16/01/2025 | 12:12:08.990 | 91 | 29.71 | |
91 | 29.71 | |||
91 | 29.71 | |||
16/01/2025 | 12:11:47.872 | 300 | 29.73 | |
300 | 29.73 | |||
300 | 29.73 | |||
16/01/2025 | 12:11:00.693 | 1 | 29.74 | |
1 | 29.74 | |||
1 | 29.74 | |||
16/01/2025 | 12:10:17.048 | 8 | 29.73 | |
8 | 29.73 | |||
8 | 29.73 | |||
16/01/2025 | 12:10:03.750 | 200 | 29.73 | |
200 | 29.73 | |||
200 | 29.73 | |||
16/01/2025 | 12:07:50.536 | 30 | 29.74 | |
30 | 29.74 | |||
30 | 29.74 | |||
16/01/2025 | 12:06:36.512 | 166 | 29.74 | |
166 | 29.74 | |||
166 | 29.74 | |||
16/01/2025 | 12:06:03.105 | 520 | 29.71 | |
520 | 29.71 | |||
520 | 29.71 | |||
16/01/2025 | 12:04:53.459 | 13 | 29.71 | |
13 | 29.71 | |||
13 | 29.71 | |||
16/01/2025 | 12:04:44.214 | 195 | 29.72 | |
195 | 29.72 | |||
195 | 29.72 | |||
16/01/2025 | 12:04:43.486 | 1 | 29.73 | |
1 | 29.73 | |||
1 | 29.73 | |||
16/01/2025 | 12:04:25.733 | 7 | 29.72 | |
7 | 29.72 | |||
7 | 29.72 | |||
16/01/2025 | 12:04:19.074 | 80 | 29.73 | |
80 | 29.73 | |||
80 | 29.73 | |||
16/01/2025 | 12:04:16.231 | 1 | 29.72 | |
1 | 29.72 | |||
1 | 29.72 | |||
16/01/2025 | 12:04:07.973 | 7 | 29.73 | |
7 | 29.73 | |||
7 | 29.73 | |||
16/01/2025 | 12:04:06.158 | 2 | 29.73 | |
2 | 29.73 | |||
2 | 29.73 | |||
16/01/2025 | 12:03:52.230 | 50 | 29.73 | |
50 | 29.73 | |||
50 | 29.73 | |||
16/01/2025 | 12:03:20.047 | 30 | 29.74 | |
30 | 29.74 | |||
30 | 29.74 | |||
16/01/2025 | 12:02:27.158 | 100 | 29.76 | |
100 | 29.76 | |||
100 | 29.76 | |||
16/01/2025 | 12:02:17.100 | 2 | 29.74 | |
2 | 29.74 | |||
2 | 29.74 | |||
16/01/2025 | 12:01:39.884 | 1 000 | 29.74 | |
1 000 | 29.74 | |||
1 000 | 29.74 | |||
16/01/2025 | 12:00:35.507 | 200 | 29.74 | |
200 | 29.74 | |||
200 | 29.74 | |||
16/01/2025 | 12:00:28.303 | 20 | 29.74 | |
20 | 29.74 | |||
20 | 29.74 | |||
16/01/2025 | 11:59:55.814 | 1 | 29.74 | |
1 | 29.74 | |||
1 | 29.74 | |||
16/01/2025 | 11:59:45.745 | 1 | 29.73 | |
1 | 29.73 | |||
1 | 29.73 | |||
16/01/2025 | 11:59:41.947 | 35 | 29.74 | |
35 | 29.74 | |||
35 | 29.74 | |||
16/01/2025 | 11:58:50.755 | 400 | 29.75 | |
400 | 29.75 | |||
400 | 29.75 | |||
16/01/2025 | 11:57:56.052 | 3 | 29.76 | |
3 | 29.76 | |||
3 | 29.76 | |||
16/01/2025 | 11:57:51.822 | 21 | 29.77 | |
21 | 29.77 | |||
21 | 29.77 | |||
16/01/2025 | 11:57:45.180 | 3 | 29.76 | |
3 | 29.76 | |||
3 | 29.76 | |||
16/01/2025 | 11:56:14.475 | 200 | 29.74 | |
200 | 29.74 | |||
200 | 29.74 | |||
16/01/2025 | 11:55:28.535 | 672 | 29.75 | |
672 | 29.75 | |||
672 | 29.75 | |||
16/01/2025 | 11:54:57.590 | 67 | 29.76 | |
67 | 29.76 | |||
67 | 29.76 | |||
16/01/2025 | 11:49:16.194 | 10 | 29.70 | |
10 | 29.70 | |||
10 | 29.70 | |||
16/01/2025 | 11:49:01.725 | 70 | 29.71 | |
70 | 29.71 | |||
70 | 29.71 | |||
16/01/2025 | 11:48:47.977 | 70 | 29.71 | |
70 | 29.71 | |||
70 | 29.71 | |||
16/01/2025 | 11:48:39.563 | 78 | 29.70 | |
78 | 29.70 | |||
78 | 29.70 | |||
16/01/2025 | 11:48:32.221 | 200 | 29.71 | |
200 | 29.71 | |||
200 | 29.71 | |||
16/01/2025 | 11:45:03.549 | 5 | 29.67 | |
5 | 29.67 | |||
5 | 29.67 | |||
16/01/2025 | 11:43:37.705 | 350 | 29.67 | |
350 | 29.67 | |||
350 | 29.67 | |||
16/01/2025 | 11:42:54.704 | 100 | 29.67 | |
100 | 29.67 | |||
100 | 29.67 | |||
16/01/2025 | 11:41:21.417 | 3 | 29.69 | |
3 | 29.69 | |||
3 | 29.69 | |||
16/01/2025 | 11:40:53.156 | 300 | 29.69 | |
300 | 29.69 | |||
300 | 29.69 | |||
16/01/2025 | 11:40:43.196 | 200 | 29.69 | |
200 | 29.69 | |||
200 | 29.69 | |||
16/01/2025 | 11:40:15.903 | 2 | 29.71 | |
2 | 29.71 | |||
2 | 29.71 | |||
16/01/2025 | 11:39:54.379 | 1 | 29.71 | |
1 | 29.71 | |||
1 | 29.71 | |||
16/01/2025 | 11:39:48.754 | 55 | 29.70 | |
55 | 29.70 | |||
55 | 29.70 | |||
16/01/2025 | 11:39:36.046 | 150 | 29.71 | |
150 | 29.71 | |||
150 | 29.71 | |||
16/01/2025 | 11:38:11.625 | 1 000 | 29.72 | |
1 000 | 29.72 | |||
1 000 | 29.72 | |||
16/01/2025 | 11:37:52.296 | 167 | 29.73 | |
167 | 29.73 | |||
167 | 29.73 | |||
16/01/2025 | 11:37:51.770 | 33 | 29.72 | |
33 | 29.72 | |||
33 | 29.72 | |||
16/01/2025 | 11:37:49.210 | 150 | 29.73 | |
150 | 29.73 | |||
150 | 29.73 | |||
16/01/2025 | 11:36:37.267 | 5 | 29.71 | |
5 | 29.71 | |||
5 | 29.71 | |||
16/01/2025 | 11:36:23.843 | 6 | 29.71 | |
6 | 29.71 | |||
6 | 29.71 | |||
16/01/2025 | 11:35:30.563 | 1 000 | 29.70 | |
1 000 | 29.70 | |||
1 000 | 29.70 | |||
16/01/2025 | 11:34:23.260 | 11 | 29.70 | |
11 | 29.70 | |||
11 | 29.70 | |||
16/01/2025 | 11:33:44.143 | 60 | 29.70 | |
60 | 29.70 | |||
60 | 29.70 | |||
16/01/2025 | 11:33:38.041 | 70 | 29.71 | |
70 | 29.71 | |||
70 | 29.71 | |||
16/01/2025 | 11:33:29.144 | 1 000 | 29.72 | |
1 000 | 29.72 | |||
1 000 | 29.72 | |||
16/01/2025 | 11:32:38.226 | 675 | 29.72 | |
675 | 29.72 | |||
675 | 29.72 | |||
16/01/2025 | 11:31:30.737 | 70 | 29.73 | |
70 | 29.73 | |||
70 | 29.73 | |||
16/01/2025 | 11:30:36.270 | 26 | 29.72 | |
26 | 29.72 | |||
26 | 29.72 | |||
16/01/2025 | 11:30:11.781 | 50 | 29.72 | |
50 | 29.72 | |||
50 | 29.72 | |||
16/01/2025 | 11:30:03.257 | 1 | 29.71 | |
1 | 29.71 | |||
1 | 29.71 | |||
16/01/2025 | 11:28:54.852 | 200 | 29.71 | |
200 | 29.71 | |||
200 | 29.71 | |||
16/01/2025 | 11:28:26.637 | 1 | 29.72 | |
1 | 29.72 | |||
1 | 29.72 | |||
16/01/2025 | 11:28:22.314 | 1 | 29.71 | |
1 | 29.71 | |||
1 | 29.71 | |||
16/01/2025 | 11:27:28.237 | 350 | 29.71 | |
350 | 29.71 | |||
350 | 29.71 | |||
16/01/2025 | 11:26:48.482 | 1 000 | 29.70 | |
1 000 | 29.70 | |||
1 000 | 29.70 | |||
16/01/2025 | 11:24:35.514 | 200 | 29.71 | |
200 | 29.71 | |||
200 | 29.71 | |||
16/01/2025 | 11:24:30.679 | 1 500 | 29.71 | |
1 500 | 29.71 | |||
1 500 | 29.71 | |||
16/01/2025 | 11:22:37.869 | 163 | 29.71 | |
163 | 29.71 | |||
163 | 29.71 | |||
16/01/2025 | 11:21:10.968 | 16 | 29.70 | |
16 | 29.70 | |||
16 | 29.70 | |||
16/01/2025 | 11:20:46.246 | 200 | 29.69 | |
200 | 29.69 | |||
200 | 29.69 | |||
16/01/2025 | 11:20:19.885 | 160 | 29.71 | |
160 | 29.71 | |||
160 | 29.71 | |||
16/01/2025 | 11:18:53.158 | 1 | 29.69 | |
1 | 29.69 | |||
1 | 29.69 | |||
16/01/2025 | 11:18:38.356 | 50 | 29.69 | |
50 | 29.69 | |||
50 | 29.69 | |||
16/01/2025 | 11:16:43.449 | 1 500 | 29.69 | |
1 500 | 29.69 | |||
1 500 | 29.69 | |||
16/01/2025 | 11:16:19.406 | 51 | 29.70 | |
51 | 29.70 | |||
51 | 29.70 | |||
16/01/2025 | 11:15:47.539 | 200 | 29.70 | |
200 | 29.70 | |||
200 | 29.70 | |||
16/01/2025 | 11:13:51.482 | 181 | 29.69 | |
181 | 29.69 | |||
181 | 29.69 | |||
16/01/2025 | 11:13:38.289 | 1 500 | 29.71 | |
1 500 | 29.71 | |||
1 500 | 29.71 | |||
16/01/2025 | 11:13:11.867 | 1 500 | 29.68 | |
1 500 | 29.68 | |||
1 500 | 29.68 | |||
16/01/2025 | 11:13:07.486 | 400 | 29.68 | |
400 | 29.68 | |||
400 | 29.68 | |||
16/01/2025 | 11:12:55.116 | 50 | 29.67 | |
50 | 29.67 | |||
50 | 29.67 | |||
16/01/2025 | 11:12:50.102 | 1 | 29.67 | |
1 | 29.67 | |||
1 | 29.67 | |||
16/01/2025 | 11:12:45.863 | 17 | 29.68 | |
17 | 29.68 | |||
17 | 29.68 | |||
16/01/2025 | 11:12:13.216 | 500 | 29.68 | |
500 | 29.68 | |||
500 | 29.68 | |||
16/01/2025 | 11:11:26.888 | 1 500 | 29.68 | |
1 500 | 29.68 | |||
1 500 | 29.68 | |||
16/01/2025 | 11:11:05.056 | 3 | 29.68 | |
3 | 29.68 | |||
3 | 29.68 | |||
16/01/2025 | 11:10:52.316 | 50 | 29.68 | |
50 | 29.68 | |||
50 | 29.68 | |||
16/01/2025 | 11:10:35.591 | 100 | 29.67 | |
100 | 29.67 | |||
100 | 29.67 | |||
16/01/2025 | 11:10:25.010 | 65 | 29.67 | |
65 | 29.67 | |||
65 | 29.67 | |||
16/01/2025 | 11:09:57.364 | 100 | 29.66 | |
100 | 29.66 | |||
100 | 29.66 | |||
16/01/2025 | 11:09:51.205 | 100 | 29.66 | |
100 | 29.66 | |||
100 | 29.66 | |||
16/01/2025 | 11:09:16.909 | 1 | 29.68 | |
1 | 29.68 | |||
1 | 29.68 | |||
16/01/2025 | 11:09:07.442 | 100 | 29.69 | |
100 | 29.69 | |||
100 | 29.69 | |||
16/01/2025 | 11:08:48.497 | 30 | 29.69 | |
30 | 29.69 | |||
30 | 29.69 | |||
16/01/2025 | 11:08:20.049 | 1 000 | 29.69 | |
1 000 | 29.69 | |||
1 000 | 29.69 | |||
16/01/2025 | 11:07:02.869 | 300 | 29.71 | |
300 | 29.71 | |||
300 | 29.71 | |||
16/01/2025 | 11:06:00.644 | 1 100 | 29.70 | |
1 100 | 29.70 | |||
1 100 | 29.70 | |||
16/01/2025 | 11:05:58.374 | 1 500 | 29.70 | |
1 500 | 29.70 | |||
1 500 | 29.70 | |||
16/01/2025 | 11:05:38.551 | 462 | 29.70 | |
462 | 29.70 | |||
462 | 29.70 | |||
16/01/2025 | 11:05:38.343 | 1 538 | 29.70 | |
1 538 | 29.70 | |||
1 500 | 29.70 | |||
38 | 29.70 | |||
16/01/2025 | 11:05:31.591 | 1 500 | 29.69 | |
1 500 | 29.69 | |||
1 500 | 29.69 | |||
16/01/2025 | 11:05:22.906 | 79 | 29.70 | |
79 | 29.70 | |||
79 | 29.70 | |||
16/01/2025 | 11:05:09.189 | 10 | 29.67 | |
10 | 29.67 | |||
10 | 29.67 | |||
16/01/2025 | 11:04:29.530 | 200 | 29.69 | |
200 | 29.69 | |||
200 | 29.69 | |||
16/01/2025 | 11:04:10.088 | 300 | 29.68 | |
300 | 29.68 | |||
300 | 29.68 | |||
16/01/2025 | 11:03:38.566 | 150 | 29.67 | |
150 | 29.67 | |||
150 | 29.67 | |||
16/01/2025 | 11:02:34.935 | 5 | 29.67 | |
5 | 29.67 | |||
5 | 29.67 | |||
16/01/2025 | 11:02:08.733 | 13 | 29.66 | |
13 | 29.66 | |||
13 | 29.66 | |||
16/01/2025 | 11:01:53.505 | 1 830 | 29.65 | |
1 830 | 29.65 | |||
1 830 | 29.65 | |||
16/01/2025 | 11:01:44.318 | 1 500 | 29.66 | |
1 500 | 29.66 | |||
1 500 | 29.66 | |||
16/01/2025 | 11:00:21.061 | 312 | 29.66 | |
312 | 29.66 | |||
312 | 29.66 | |||
16/01/2025 | 10:59:16.064 | 50 | 29.65 | |
50 | 29.65 | |||
50 | 29.65 | |||
16/01/2025 | 10:58:59.654 | 50 | 29.65 | |
50 | 29.65 | |||
50 | 29.65 | |||
16/01/2025 | 10:58:57.829 | 170 | 29.65 | |
170 | 29.65 | |||
170 | 29.65 | |||
16/01/2025 | 10:58:27.186 | 1 | 29.63 | |
1 | 29.63 | |||
1 | 29.63 | |||
16/01/2025 | 10:58:08.254 | 6 | 29.62 | |
6 | 29.62 | |||
6 | 29.62 | |||
16/01/2025 | 10:57:54.579 | 140 | 29.65 | |
140 | 29.65 | |||
140 | 29.65 | |||
16/01/2025 | 10:57:20.245 | 516 | 29.67 | |
516 | 29.67 | |||
516 | 29.67 | |||
16/01/2025 | 10:56:56.004 | 30 | 29.67 | |
30 | 29.67 | |||
30 | 29.67 | |||
16/01/2025 | 10:56:46.990 | 100 | 29.67 | |
70 | 29.67 | |||
100 | 29.67 | |||
30 | 29.67 | |||
16/01/2025 | 10:56:15.228 | 1 350 | 29.65 | |
1 350 | 29.65 | |||
1 350 | 29.65 | |||
16/01/2025 | 10:55:57.547 | 35 | 29.66 | |
35 | 29.66 | |||
35 | 29.66 | |||
16/01/2025 | 10:55:46.320 | 250 | 29.66 | |
250 | 29.66 | |||
250 | 29.66 | |||
16/01/2025 | 10:55:45.194 | 393 | 29.66 | |
393 | 29.66 | |||
40 | 29.66 | |||
353 | 29.66 | |||
16/01/2025 | 10:55:23.352 | 1 500 | 29.66 | |
1 500 | 29.66 | |||
1 500 | 29.66 | |||
16/01/2025 | 10:55:23.290 | 1 567 | 29.66 | |
1 567 | 29.66 | |||
1 500 | 29.66 | |||
67 | 29.66 | |||
16/01/2025 | 10:55:23.044 | 67 | 29.67 | |
67 | 29.67 | |||
67 | 29.67 | |||
16/01/2025 | 10:54:56.503 | 4 | 29.65 | |
4 | 29.65 | |||
4 | 29.65 | |||
16/01/2025 | 10:54:49.661 | 1 | 29.66 | |
1 | 29.66 | |||
1 | 29.66 | |||
16/01/2025 | 10:54:04.588 | 160 | 29.65 | |
160 | 29.65 | |||
160 | 29.65 | |||
16/01/2025 | 10:53:26.606 | 1 | 29.64 | |
1 | 29.64 | |||
1 | 29.64 | |||
16/01/2025 | 10:52:58.207 | 1 | 29.63 | |
1 | 29.63 | |||
1 | 29.63 | |||
16/01/2025 | 10:52:27.856 | 30 | 29.63 | |
30 | 29.63 | |||
30 | 29.63 | |||
16/01/2025 | 10:51:52.757 | 100 | 29.63 | |
100 | 29.63 | |||
100 | 29.63 | |||
16/01/2025 | 10:51:38.658 | 58 | 29.64 | |
58 | 29.64 | |||
58 | 29.64 | |||
16/01/2025 | 10:51:35.305 | 500 | 29.63 | |
500 | 29.63 | |||
500 | 29.63 | |||
16/01/2025 | 10:50:32.739 | 30 | 29.61 | |
30 | 29.61 | |||
30 | 29.61 | |||
16/01/2025 | 10:49:17.128 | 169 | 29.62 | |
169 | 29.62 | |||
169 | 29.62 | |||
16/01/2025 | 10:48:57.878 | 5 | 29.62 | |
5 | 29.62 | |||
5 | 29.62 | |||
16/01/2025 | 10:48:56.787 | 135 | 29.60 | |
135 | 29.60 | |||
135 | 29.60 | |||
16/01/2025 | 10:48:34.903 | 150 | 29.60 | |
150 | 29.60 | |||
150 | 29.60 | |||
16/01/2025 | 10:48:32.342 | 200 | 29.59 | |
200 | 29.59 | |||
200 | 29.59 | |||
16/01/2025 | 10:48:27.700 | 300 | 29.61 | |
300 | 29.61 | |||
300 | 29.61 | |||
16/01/2025 | 10:47:59.758 | 40 | 29.59 | |
40 | 29.59 | |||
40 | 29.59 | |||
16/01/2025 | 10:47:57.204 | 200 | 29.59 | |
200 | 29.59 | |||
200 | 29.59 | |||
16/01/2025 | 10:47:56.876 | 3 | 29.58 | |
3 | 29.58 | |||
3 | 29.58 | |||
16/01/2025 | 10:47:49.823 | 11 | 29.59 | |
11 | 29.59 | |||
11 | 29.59 | |||
16/01/2025 | 10:47:37.608 | 50 | 29.59 | |
50 | 29.59 | |||
50 | 29.59 | |||
16/01/2025 | 10:47:34.836 | 1 | 29.59 | |
1 | 29.59 | |||
1 | 29.59 | |||
16/01/2025 | 10:47:33.019 | 20 | 29.59 | |
20 | 29.59 | |||
20 | 29.59 | |||
16/01/2025 | 10:47:00.252 | 200 | 29.59 | |
200 | 29.59 | |||
200 | 29.59 | |||
16/01/2025 | 10:46:41.956 | 200 | 29.59 | |
200 | 29.59 | |||
200 | 29.59 | |||
16/01/2025 | 10:45:54.063 | 6 | 29.60 | |
6 | 29.60 | |||
6 | 29.60 | |||
16/01/2025 | 10:45:09.740 | 50 | 29.57 | |
50 | 29.57 | |||
50 | 29.57 | |||
16/01/2025 | 10:44:58.452 | 1 500 | 29.58 | |
1 500 | 29.58 | |||
1 500 | 29.58 | |||
16/01/2025 | 10:44:41.497 | 200 | 29.58 | |
200 | 29.58 | |||
200 | 29.58 | |||
16/01/2025 | 10:44:34.113 | 80 | 29.58 | |
80 | 29.58 | |||
80 | 29.58 | |||
16/01/2025 | 10:44:19.623 | 100 | 29.58 | |
100 | 29.58 | |||
100 | 29.58 | |||
16/01/2025 | 10:43:40.249 | 600 | 29.57 | |
600 | 29.57 | |||
600 | 29.57 | |||
16/01/2025 | 10:43:19.464 | 1 000 | 29.57 | |
1 000 | 29.57 | |||
1 000 | 29.57 | |||
16/01/2025 | 10:42:59.756 | 30 | 29.57 | |
30 | 29.57 | |||
30 | 29.57 | |||
16/01/2025 | 10:42:11.264 | 333 | 29.59 | |
333 | 29.59 | |||
333 | 29.59 | |||
16/01/2025 | 10:41:08.882 | 1 | 29.56 | |
1 | 29.56 | |||
1 | 29.56 | |||
16/01/2025 | 10:40:37.902 | 71 | 29.58 | |
71 | 29.58 | |||
71 | 29.58 | |||
16/01/2025 | 10:39:28.611 | 10 | 29.57 | |
10 | 29.57 | |||
10 | 29.57 | |||
16/01/2025 | 10:39:20.528 | 15 | 29.57 | |
15 | 29.57 | |||
15 | 29.57 | |||
16/01/2025 | 10:38:21.285 | 180 | 29.58 | |
180 | 29.58 | |||
180 | 29.58 | |||
16/01/2025 | 10:37:12.857 | 3 | 29.61 | |
3 | 29.61 | |||
3 | 29.61 | |||
16/01/2025 | 10:37:04.414 | 13 | 29.60 | |
13 | 29.60 | |||
13 | 29.60 | |||
16/01/2025 | 10:36:23.410 | 22 | 29.61 | |
22 | 29.61 | |||
22 | 29.61 | |||
16/01/2025 | 10:36:19.467 | 200 | 29.62 | |
200 | 29.62 | |||
200 | 29.62 | |||
16/01/2025 | 10:35:41.929 | 200 | 29.61 | |
200 | 29.61 | |||
200 | 29.61 | |||
16/01/2025 | 10:35:35.418 | 100 | 29.58 | |
100 | 29.58 | |||
100 | 29.58 | |||
16/01/2025 | 10:35:35.138 | 752 | 29.60 | |
752 | 29.60 | |||
10 | 29.60 | |||
200 | 29.60 | |||
300 | 29.60 | |||
182 | 29.60 | |||
60 | 29.60 | |||
16/01/2025 | 10:34:46.959 | 1 000 | 29.62 | |
1 000 | 29.62 | |||
1 000 | 29.62 | |||
16/01/2025 | 10:34:42.291 | 250 | 29.64 | |
250 | 29.64 | |||
250 | 29.64 | |||
16/01/2025 | 10:34:33.092 | 25 | 29.64 | |
25 | 29.64 | |||
25 | 29.64 | |||
16/01/2025 | 10:33:54.609 | 1 500 | 29.69 | |
1 500 | 29.69 | |||
1 500 | 29.69 | |||
16/01/2025 | 10:33:50.003 | 1 000 | 29.68 | |
1 000 | 29.68 | |||
1 000 | 29.68 | |||
16/01/2025 | 10:33:45.197 | 300 | 29.68 | |
300 | 29.68 | |||
300 | 29.68 | |||
16/01/2025 | 10:33:36.536 | 100 | 29.69 | |
100 | 29.69 | |||
100 | 29.69 | |||
16/01/2025 | 10:33:32.758 | 30 | 29.70 | |
30 | 29.70 | |||
30 | 29.70 | |||
16/01/2025 | 10:32:58.595 | 100 | 29.68 | |
100 | 29.68 | |||
100 | 29.68 | |||
16/01/2025 | 10:32:12.288 | 1 320 | 29.69 | |
1 320 | 29.69 | |||
1 320 | 29.69 | |||
16/01/2025 | 10:32:06.513 | 1 121 | 29.70 | |
50 | 29.70 | |||
66 | 29.70 | |||
5 | 29.70 | |||
1 000 | 29.70 | |||
1 121 | 29.70 | |||
16/01/2025 | 10:32:06.347 | 50 | 29.71 | |
50 | 29.71 | |||
50 | 29.71 | |||
16/01/2025 | 10:32:05.478 | 1 035 | 29.72 | |
1 035 | 29.72 | |||
35 | 29.72 | |||
1 000 | 29.72 | |||
16/01/2025 | 10:32:03.503 | 25 | 29.73 | |
25 | 29.73 | |||
25 | 29.73 | |||
16/01/2025 | 10:31:56.578 | 1 274 | 29.74 | |
1 274 | 29.74 | |||
1 274 | 29.74 | |||
16/01/2025 | 10:31:52.264 | 1 500 | 29.75 | |
1 500 | 29.75 | |||
1 500 | 29.75 | |||
16/01/2025 | 10:31:46.673 | 2 500 | 29.75 | |
2 500 | 29.75 | |||
2 500 | 29.75 | |||
16/01/2025 | 10:31:39.854 | 1 500 | 29.76 | |
1 500 | 29.76 | |||
1 500 | 29.76 | |||
16/01/2025 | 10:31:10.106 | 50 | 29.75 | |
50 | 29.75 | |||
50 | 29.75 | |||
16/01/2025 | 10:31:04.512 | 200 | 29.74 | |
200 | 29.74 | |||
200 | 29.74 | |||
16/01/2025 | 10:30:08.906 | 350 | 29.74 | |
350 | 29.74 | |||
350 | 29.74 | |||
16/01/2025 | 10:30:08.441 | 120 | 29.76 | |
120 | 29.76 | |||
120 | 29.76 | |||
16/01/2025 | 10:29:28.170 | 20 | 29.78 | |
20 | 29.78 | |||
20 | 29.78 | |||
16/01/2025 | 10:28:45.119 | 1 000 | 29.79 | |
1 000 | 29.79 | |||
1 000 | 29.79 | |||
16/01/2025 | 10:27:48.947 | 500 | 29.79 | |
500 | 29.79 | |||
500 | 29.79 | |||
16/01/2025 | 10:27:05.747 | 1 | 29.83 | |
1 | 29.83 | |||
1 | 29.83 | |||
16/01/2025 | 10:26:30.884 | 100 | 29.83 | |
100 | 29.83 | |||
100 | 29.83 | |||
16/01/2025 | 10:25:51.333 | 99 | 29.83 | |
99 | 29.83 | |||
99 | 29.83 | |||
16/01/2025 | 10:25:18.463 | 209 | 29.82 | |
209 | 29.82 | |||
209 | 29.82 | |||
16/01/2025 | 10:24:56.396 | 400 | 29.84 | |
400 | 29.84 | |||
400 | 29.84 | |||
16/01/2025 | 10:24:19.747 | 200 | 29.80 | |
200 | 29.80 | |||
200 | 29.80 | |||
16/01/2025 | 10:23:42.824 | 1 000 | 29.80 | |
1 000 | 29.80 | |||
1 000 | 29.80 | |||
16/01/2025 | 10:23:34.735 | 78 | 29.80 | |
78 | 29.80 | |||
78 | 29.80 | |||
16/01/2025 | 10:23:29.364 | 1 738 | 29.80 | |
8 | 29.80 | |||
1 438 | 29.80 | |||
1 730 | 29.80 | |||
300 | 29.80 | |||
16/01/2025 | 10:22:17.987 | 1 500 | 29.80 | |
1 500 | 29.80 | |||
1 500 | 29.80 | |||
16/01/2025 | 10:22:02.325 | 195 | 29.80 | |
195 | 29.80 | |||
195 | 29.80 | |||
16/01/2025 | 10:21:00.799 | 3 | 29.81 | |
3 | 29.81 | |||
3 | 29.81 | |||
16/01/2025 | 10:20:39.047 | 100 | 29.81 | |
100 | 29.81 | |||
100 | 29.81 | |||
16/01/2025 | 10:20:04.069 | 100 | 29.81 | |
100 | 29.81 | |||
100 | 29.81 | |||
16/01/2025 | 10:19:44.045 | 3 | 29.82 | |
3 | 29.82 | |||
3 | 29.82 | |||
16/01/2025 | 10:19:03.989 | 100 | 29.79 | |
100 | 29.79 | |||
100 | 29.79 | |||
16/01/2025 | 10:17:55.898 | 1 | 29.80 | |
1 | 29.80 | |||
1 | 29.80 | |||
16/01/2025 | 10:16:47.838 | 100 | 29.80 | |
100 | 29.80 | |||
100 | 29.80 | |||
16/01/2025 | 10:16:08.870 | 99 | 29.79 | |
99 | 29.79 | |||
99 | 29.79 | |||
16/01/2025 | 10:15:59.867 | 500 | 29.80 | |
500 | 29.80 | |||
500 | 29.80 | |||
16/01/2025 | 10:13:31.613 | 130 | 29.79 | |
130 | 29.79 | |||
130 | 29.79 | |||
16/01/2025 | 10:13:11.574 | 100 | 29.78 | |
100 | 29.78 | |||
100 | 29.78 | |||
16/01/2025 | 10:13:03.372 | 100 | 29.80 | |
100 | 29.80 | |||
100 | 29.80 | |||
16/01/2025 | 10:12:52.042 | 7 | 29.80 | |
7 | 29.80 | |||
7 | 29.80 | |||
16/01/2025 | 10:11:59.986 | 7 | 29.81 | |
7 | 29.81 | |||
7 | 29.81 | |||
16/01/2025 | 10:11:48.179 | 200 | 29.79 | |
200 | 29.79 | |||
200 | 29.79 | |||
16/01/2025 | 10:11:00.469 | 300 | 29.78 | |
300 | 29.78 | |||
300 | 29.78 | |||
16/01/2025 | 10:10:18.165 | 338 | 29.75 | |
338 | 29.75 | |||
100 | 29.75 | |||
238 | 29.75 | |||
16/01/2025 | 10:10:07.231 | 2 662 | 29.75 | |
500 | 29.75 | |||
1 500 | 29.75 | |||
2 662 | 29.75 | |||
500 | 29.75 | |||
162 | 29.75 | |||
16/01/2025 | 10:08:50.497 | 33 | 29.76 | |
33 | 29.76 | |||
33 | 29.76 | |||
16/01/2025 | 10:08:46.843 | 200 | 29.77 | |
200 | 29.77 | |||
200 | 29.77 | |||
16/01/2025 | 10:08:15.866 | 50 | 29.78 | |
50 | 29.78 | |||
50 | 29.78 | |||
16/01/2025 | 10:08:09.798 | 225 | 29.79 | |
225 | 29.79 | |||
225 | 29.79 | |||
16/01/2025 | 10:08:09.737 | 200 | 29.79 | |
200 | 29.79 | |||
200 | 29.79 | |||
16/01/2025 | 10:07:50.785 | 1 | 29.82 | |
1 | 29.82 | |||
1 | 29.82 | |||
16/01/2025 | 10:07:21.355 | 3 558 | 29.80 | |
85 | 29.80 | |||
3 558 | 29.80 | |||
3 473 | 29.80 | |||
16/01/2025 | 10:07:13.203 | 1 500 | 29.80 | |
1 500 | 29.80 | |||
1 500 | 29.80 | |||
16/01/2025 | 10:07:11.349 | 1 500 | 29.80 | |
100 | 29.80 | |||
46 | 29.80 | |||
1 354 | 29.80 | |||
1 500 | 29.80 | |||
16/01/2025 | 10:06:45.346 | 4 673 | 29.80 | |
1 790 | 29.80 | |||
1 500 | 29.80 | |||
4 673 | 29.80 | |||
455 | 29.80 | |||
200 | 29.80 | |||
10 | 29.80 | |||
60 | 29.80 | |||
100 | 29.80 | |||
100 | 29.80 | |||
10 | 29.80 | |||
100 | 29.80 | |||
348 | 29.80 | |||
16/01/2025 | 10:06:08.994 | 1 000 | 29.82 | |
1 000 | 29.82 | |||
1 000 | 29.82 | |||
16/01/2025 | 10:05:08.343 | 947 | 29.82 | |
847 | 29.82 | |||
100 | 29.82 | |||
947 | 29.82 | |||
16/01/2025 | 10:04:56.794 | 1 | 29.83 | |
1 | 29.83 | |||
1 | 29.83 | |||
16/01/2025 | 10:04:37.478 | 150 | 29.82 | |
150 | 29.82 | |||
150 | 29.82 | |||
16/01/2025 | 10:04:30.207 | 3 | 29.82 | |
3 | 29.82 | |||
3 | 29.82 | |||
16/01/2025 | 10:03:58.517 | 100 | 29.84 | |
100 | 29.84 | |||
100 | 29.84 | |||
16/01/2025 | 10:03:49.567 | 4 | 29.83 | |
4 | 29.83 | |||
4 | 29.83 | |||
16/01/2025 | 10:02:56.464 | 350 | 29.83 | |
350 | 29.83 | |||
350 | 29.83 | |||
16/01/2025 | 10:02:17.274 | 33 | 29.83 | |
33 | 29.83 | |||
33 | 29.83 | |||
16/01/2025 | 10:02:17.206 | 19 | 29.83 | |
19 | 29.83 | |||
19 | 29.83 | |||
16/01/2025 | 10:01:26.119 | 500 | 29.84 | |
500 | 29.84 | |||
500 | 29.84 | |||
16/01/2025 | 10:01:10.172 | 16 | 29.85 | |
16 | 29.85 | |||
16 | 29.85 | |||
16/01/2025 | 09:56:48.693 | 333 | 29.87 | |
333 | 29.87 | |||
333 | 29.87 | |||
16/01/2025 | 09:56:43.143 | 70 | 29.87 | |
70 | 29.87 | |||
70 | 29.87 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/01/2025 @ 13:12:28
Last Update:
16/01/2025 @ 13:12:28