Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
315
244
75.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 13:24:18.589 | 100 | 75.32 | |
100 | 75.32 | |||
100 | 75.32 | |||
28/10/2024 | 13:23:17.554 | 2 | 75.38 | |
2 | 75.38 | |||
2 | 75.38 | |||
28/10/2024 | 13:23:08.541 | 40 | 75.34 | |
40 | 75.34 | |||
40 | 75.34 | |||
28/10/2024 | 13:17:11.083 | 10 | 75.54 | |
10 | 75.54 | |||
10 | 75.54 | |||
28/10/2024 | 13:15:27.249 | 1 | 75.50 | |
1 | 75.50 | |||
1 | 75.50 | |||
28/10/2024 | 13:11:10.425 | 1 | 75.38 | |
1 | 75.38 | |||
1 | 75.38 | |||
28/10/2024 | 13:11:00.823 | 1 | 75.30 | |
1 | 75.30 | |||
1 | 75.30 | |||
28/10/2024 | 13:07:16.955 | 2 | 75.26 | |
2 | 75.26 | |||
2 | 75.26 | |||
28/10/2024 | 13:06:15.032 | 60 | 75.28 | |
60 | 75.28 | |||
60 | 75.28 | |||
28/10/2024 | 13:04:06.924 | 1 | 75.40 | |
1 | 75.40 | |||
1 | 75.40 | |||
28/10/2024 | 13:03:39.373 | 120 | 75.32 | |
60 | 75.32 | |||
120 | 75.32 | |||
60 | 75.32 | |||
28/10/2024 | 13:02:19.416 | 50 | 75.34 | |
50 | 75.34 | |||
50 | 75.34 | |||
28/10/2024 | 13:01:06.662 | 4 | 75.48 | |
4 | 75.48 | |||
4 | 75.48 | |||
28/10/2024 | 12:58:02.318 | 70 | 75.40 | |
70 | 75.40 | |||
70 | 75.40 | |||
28/10/2024 | 12:57:51.888 | 40 | 75.36 | |
40 | 75.36 | |||
40 | 75.36 | |||
28/10/2024 | 12:57:02.038 | 55 | 75.36 | |
55 | 75.36 | |||
55 | 75.36 | |||
28/10/2024 | 12:54:00.655 | 15 | 75.44 | |
15 | 75.44 | |||
15 | 75.44 | |||
28/10/2024 | 12:52:43.134 | 10 | 75.42 | |
10 | 75.42 | |||
10 | 75.42 | |||
28/10/2024 | 12:51:48.079 | 3 | 75.46 | |
3 | 75.46 | |||
3 | 75.46 | |||
28/10/2024 | 12:50:48.669 | 250 | 75.42 | |
250 | 75.42 | |||
250 | 75.42 | |||
28/10/2024 | 12:49:22.457 | 21 | 75.44 | |
21 | 75.44 | |||
21 | 75.44 | |||
28/10/2024 | 12:49:11.169 | 20 | 75.44 | |
20 | 75.44 | |||
20 | 75.44 | |||
28/10/2024 | 12:48:49.020 | 50 | 75.42 | |
50 | 75.42 | |||
50 | 75.42 | |||
28/10/2024 | 12:48:40.312 | 3 | 75.40 | |
3 | 75.40 | |||
3 | 75.40 | |||
28/10/2024 | 12:48:16.014 | 14 | 75.44 | |
14 | 75.44 | |||
14 | 75.44 | |||
28/10/2024 | 12:47:33.516 | 60 | 75.44 | |
60 | 75.44 | |||
60 | 75.44 | |||
28/10/2024 | 12:46:09.029 | 1 | 75.48 | |
1 | 75.48 | |||
1 | 75.48 | |||
28/10/2024 | 12:41:39.678 | 5 | 75.48 | |
5 | 75.48 | |||
5 | 75.48 | |||
28/10/2024 | 12:39:26.642 | 6 | 75.40 | |
6 | 75.40 | |||
6 | 75.40 | |||
28/10/2024 | 12:36:54.189 | 2 | 75.44 | |
2 | 75.44 | |||
2 | 75.44 | |||
28/10/2024 | 12:36:41.645 | 280 | 75.42 | |
280 | 75.42 | |||
280 | 75.42 | |||
28/10/2024 | 12:33:26.062 | 50 | 75.50 | |
50 | 75.50 | |||
50 | 75.50 | |||
28/10/2024 | 12:32:15.154 | 200 | 75.38 | |
200 | 75.38 | |||
200 | 75.38 | |||
28/10/2024 | 12:31:57.587 | 100 | 75.40 | |
100 | 75.40 | |||
100 | 75.40 | |||
28/10/2024 | 12:31:05.347 | 200 | 75.36 | |
200 | 75.36 | |||
200 | 75.36 | |||
28/10/2024 | 12:29:40.577 | 100 | 75.42 | |
100 | 75.42 | |||
100 | 75.42 | |||
28/10/2024 | 12:28:54.501 | 100 | 75.42 | |
100 | 75.42 | |||
100 | 75.42 | |||
28/10/2024 | 12:28:54.233 | 20 | 75.42 | |
20 | 75.42 | |||
20 | 75.42 | |||
28/10/2024 | 12:28:00.587 | 2 | 75.52 | |
2 | 75.52 | |||
2 | 75.52 | |||
28/10/2024 | 12:24:28.781 | 50 | 75.52 | |
50 | 75.52 | |||
50 | 75.52 | |||
28/10/2024 | 12:24:02.757 | 200 | 75.52 | |
200 | 75.52 | |||
200 | 75.52 | |||
28/10/2024 | 12:22:06.076 | 27 | 75.46 | |
27 | 75.46 | |||
27 | 75.46 | |||
28/10/2024 | 12:21:36.522 | 1 | 75.44 | |
1 | 75.44 | |||
1 | 75.44 | |||
28/10/2024 | 12:20:51.431 | 50 | 75.46 | |
50 | 75.46 | |||
50 | 75.46 | |||
28/10/2024 | 12:20:00.912 | 100 | 75.46 | |
100 | 75.46 | |||
100 | 75.46 | |||
28/10/2024 | 12:18:26.432 | 13 | 75.48 | |
13 | 75.48 | |||
13 | 75.48 | |||
28/10/2024 | 12:17:35.276 | 14 | 75.48 | |
14 | 75.48 | |||
14 | 75.48 | |||
28/10/2024 | 12:17:17.639 | 250 | 75.46 | |
250 | 75.46 | |||
250 | 75.46 | |||
28/10/2024 | 12:16:29.507 | 50 | 75.40 | |
50 | 75.40 | |||
50 | 75.40 | |||
28/10/2024 | 12:15:27.927 | 115 | 75.32 | |
115 | 75.32 | |||
115 | 75.32 | |||
28/10/2024 | 12:14:08.617 | 30 | 75.32 | |
30 | 75.32 | |||
30 | 75.32 | |||
28/10/2024 | 12:13:09.085 | 20 | 75.26 | |
20 | 75.26 | |||
20 | 75.26 | |||
28/10/2024 | 12:13:07.068 | 10 | 75.26 | |
10 | 75.26 | |||
10 | 75.26 | |||
28/10/2024 | 12:11:59.434 | 27 | 75.22 | |
27 | 75.22 | |||
27 | 75.22 | |||
28/10/2024 | 12:09:34.481 | 100 | 75.20 | |
100 | 75.20 | |||
100 | 75.20 | |||
28/10/2024 | 12:07:41.916 | 300 | 75.24 | |
100 | 75.24 | |||
100 | 75.24 | |||
100 | 75.24 | |||
300 | 75.24 | |||
28/10/2024 | 12:07:24.631 | 24 | 75.28 | |
24 | 75.28 | |||
24 | 75.28 | |||
28/10/2024 | 12:07:12.987 | 9 | 75.26 | |
9 | 75.26 | |||
9 | 75.26 | |||
28/10/2024 | 12:06:52.568 | 200 | 75.26 | |
200 | 75.26 | |||
200 | 75.26 | |||
28/10/2024 | 12:06:21.918 | 5 | 75.30 | |
5 | 75.30 | |||
5 | 75.30 | |||
28/10/2024 | 12:04:36.515 | 138 | 75.22 | |
138 | 75.22 | |||
138 | 75.22 | |||
28/10/2024 | 12:04:30.216 | 1 | 75.20 | |
1 | 75.20 | |||
1 | 75.20 | |||
28/10/2024 | 12:02:09.220 | 50 | 75.28 | |
50 | 75.28 | |||
50 | 75.28 | |||
28/10/2024 | 12:01:32.401 | 50 | 75.34 | |
50 | 75.34 | |||
50 | 75.34 | |||
28/10/2024 | 11:59:18.224 | 50 | 75.24 | |
50 | 75.24 | |||
50 | 75.24 | |||
28/10/2024 | 11:58:48.840 | 25 | 75.20 | |
25 | 75.20 | |||
25 | 75.20 | |||
28/10/2024 | 11:58:31.035 | 2 | 75.26 | |
2 | 75.26 | |||
2 | 75.26 | |||
28/10/2024 | 11:58:10.849 | 50 | 75.24 | |
50 | 75.24 | |||
50 | 75.24 | |||
28/10/2024 | 11:57:16.821 | 1 | 75.24 | |
1 | 75.24 | |||
1 | 75.24 | |||
28/10/2024 | 11:57:00.464 | 100 | 75.20 | |
100 | 75.20 | |||
100 | 75.20 | |||
28/10/2024 | 11:56:37.217 | 2 | 75.22 | |
2 | 75.22 | |||
2 | 75.22 | |||
28/10/2024 | 11:55:02.970 | 100 | 75.32 | |
100 | 75.32 | |||
100 | 75.32 | |||
28/10/2024 | 11:54:49.803 | 167 | 75.32 | |
167 | 75.32 | |||
167 | 75.32 | |||
28/10/2024 | 11:53:40.539 | 200 | 75.34 | |
200 | 75.34 | |||
200 | 75.34 | |||
28/10/2024 | 11:50:13.716 | 400 | 75.44 | |
400 | 75.44 | |||
400 | 75.44 | |||
28/10/2024 | 11:47:10.082 | 35 | 75.40 | |
35 | 75.40 | |||
35 | 75.40 | |||
28/10/2024 | 11:46:14.255 | 2 | 75.46 | |
2 | 75.46 | |||
2 | 75.46 | |||
28/10/2024 | 11:44:34.260 | 10 | 75.52 | |
10 | 75.52 | |||
10 | 75.52 | |||
28/10/2024 | 11:39:15.479 | 20 | 75.56 | |
20 | 75.56 | |||
20 | 75.56 | |||
28/10/2024 | 11:37:32.736 | 30 | 75.56 | |
30 | 75.56 | |||
30 | 75.56 | |||
28/10/2024 | 11:36:46.736 | 1 | 75.60 | |
1 | 75.60 | |||
1 | 75.60 | |||
28/10/2024 | 11:36:06.041 | 25 | 75.64 | |
25 | 75.64 | |||
25 | 75.64 | |||
28/10/2024 | 11:35:17.609 | 64 | 75.58 | |
64 | 75.58 | |||
64 | 75.58 | |||
28/10/2024 | 11:30:05.143 | 111 | 75.50 | |
30 | 75.50 | |||
81 | 75.50 | |||
111 | 75.50 | |||
28/10/2024 | 11:27:50.904 | 66 | 75.60 | |
66 | 75.60 | |||
66 | 75.60 | |||
28/10/2024 | 11:27:05.391 | 66 | 75.62 | |
66 | 75.62 | |||
66 | 75.62 | |||
28/10/2024 | 11:26:58.631 | 12 | 75.64 | |
12 | 75.64 | |||
12 | 75.64 | |||
28/10/2024 | 11:23:28.936 | 13 | 75.76 | |
13 | 75.76 | |||
13 | 75.76 | |||
28/10/2024 | 11:23:07.288 | 104 | 75.74 | |
104 | 75.74 | |||
104 | 75.74 | |||
28/10/2024 | 11:21:20.433 | 8 | 75.82 | |
8 | 75.82 | |||
8 | 75.82 | |||
28/10/2024 | 11:20:09.413 | 30 | 75.78 | |
30 | 75.78 | |||
30 | 75.78 | |||
28/10/2024 | 11:15:39.825 | 4 | 75.72 | |
4 | 75.72 | |||
4 | 75.72 | |||
28/10/2024 | 11:15:32.977 | 60 | 75.70 | |
60 | 75.70 | |||
60 | 75.70 | |||
28/10/2024 | 11:09:30.327 | 50 | 75.90 | |
50 | 75.90 | |||
50 | 75.90 | |||
28/10/2024 | 11:06:09.989 | 80 | 75.88 | |
80 | 75.88 | |||
80 | 75.88 | |||
28/10/2024 | 11:03:44.089 | 40 | 75.92 | |
40 | 75.92 | |||
40 | 75.92 | |||
28/10/2024 | 11:02:20.963 | 101 | 75.98 | |
101 | 75.98 | |||
101 | 75.98 | |||
28/10/2024 | 10:59:55.215 | 1 | 75.84 | |
1 | 75.84 | |||
1 | 75.84 | |||
28/10/2024 | 10:57:26.152 | 25 | 75.86 | |
25 | 75.86 | |||
25 | 75.86 | |||
28/10/2024 | 10:53:51.632 | 46 | 75.80 | |
15 | 75.80 | |||
46 | 75.80 | |||
1 | 75.80 | |||
30 | 75.80 | |||
28/10/2024 | 10:52:15.403 | 10 | 75.98 | |
10 | 75.98 | |||
10 | 75.98 | |||
28/10/2024 | 10:49:35.798 | 200 | 75.94 | |
200 | 75.94 | |||
200 | 75.94 | |||
28/10/2024 | 10:48:10.150 | 50 | 75.90 | |
50 | 75.90 | |||
50 | 75.90 | |||
28/10/2024 | 10:47:58.584 | 200 | 75.96 | |
200 | 75.96 | |||
200 | 75.96 | |||
28/10/2024 | 10:46:39.098 | 4 | 75.96 | |
4 | 75.96 | |||
4 | 75.96 | |||
28/10/2024 | 10:46:38.964 | 237 | 76.00 | |
20 | 76.00 | |||
1 | 76.00 | |||
1 | 76.00 | |||
237 | 76.00 | |||
20 | 76.00 | |||
50 | 76.00 | |||
5 | 76.00 | |||
140 | 76.00 | |||
28/10/2024 | 10:46:30.011 | 200 | 76.04 | |
200 | 76.04 | |||
200 | 76.04 | |||
28/10/2024 | 10:46:22.322 | 18 | 76.08 | |
18 | 76.08 | |||
18 | 76.08 | |||
28/10/2024 | 10:46:22.059 | 400 | 76.08 | |
400 | 76.08 | |||
400 | 76.08 | |||
28/10/2024 | 10:45:57.900 | 400 | 76.08 | |
400 | 76.08 | |||
400 | 76.08 | |||
28/10/2024 | 10:42:42.466 | 160 | 76.14 | |
160 | 76.14 | |||
160 | 76.14 | |||
28/10/2024 | 10:42:30.910 | 50 | 76.14 | |
50 | 76.14 | |||
50 | 76.14 | |||
28/10/2024 | 10:38:46.195 | 10 | 76.14 | |
10 | 76.14 | |||
10 | 76.14 | |||
28/10/2024 | 10:38:34.057 | 190 | 76.16 | |
190 | 76.16 | |||
190 | 76.16 | |||
28/10/2024 | 10:37:08.434 | 66 | 76.14 | |
66 | 76.14 | |||
66 | 76.14 | |||
28/10/2024 | 10:32:30.628 | 20 | 76.16 | |
20 | 76.16 | |||
20 | 76.16 | |||
28/10/2024 | 10:31:46.001 | 20 | 76.14 | |
20 | 76.14 | |||
20 | 76.14 | |||
28/10/2024 | 10:31:37.865 | 100 | 76.18 | |
100 | 76.18 | |||
100 | 76.18 | |||
28/10/2024 | 10:29:39.571 | 50 | 76.08 | |
50 | 76.08 | |||
50 | 76.08 | |||
28/10/2024 | 10:29:34.835 | 100 | 76.10 | |
100 | 76.10 | |||
100 | 76.10 | |||
28/10/2024 | 10:29:32.222 | 50 | 76.16 | |
50 | 76.16 | |||
50 | 76.16 | |||
28/10/2024 | 10:28:25.772 | 2 | 76.18 | |
2 | 76.18 | |||
2 | 76.18 | |||
28/10/2024 | 10:28:19.790 | 30 | 76.14 | |
30 | 76.14 | |||
30 | 76.14 | |||
28/10/2024 | 10:27:40.818 | 100 | 76.14 | |
100 | 76.14 | |||
100 | 76.14 | |||
28/10/2024 | 10:27:29.028 | 100 | 76.16 | |
100 | 76.16 | |||
100 | 76.16 | |||
28/10/2024 | 10:26:52.169 | 67 | 76.18 | |
67 | 76.18 | |||
67 | 76.18 | |||
28/10/2024 | 10:26:50.111 | 200 | 76.18 | |
200 | 76.18 | |||
200 | 76.18 | |||
28/10/2024 | 10:26:45.446 | 200 | 76.18 | |
200 | 76.18 | |||
200 | 76.18 | |||
28/10/2024 | 10:25:39.807 | 100 | 76.18 | |
100 | 76.18 | |||
100 | 76.18 | |||
28/10/2024 | 10:24:34.256 | 1 | 76.20 | |
1 | 76.20 | |||
1 | 76.20 | |||
28/10/2024 | 10:24:32.438 | 260 | 76.20 | |
200 | 76.20 | |||
260 | 76.20 | |||
60 | 76.20 | |||
28/10/2024 | 10:24:30.209 | 30 | 76.22 | |
30 | 76.22 | |||
30 | 76.22 | |||
28/10/2024 | 10:17:47.231 | 1 | 76.48 | |
1 | 76.48 | |||
1 | 76.48 | |||
28/10/2024 | 10:16:34.817 | 164 | 76.50 | |
164 | 76.50 | |||
164 | 76.50 | |||
28/10/2024 | 10:12:53.196 | 6 | 76.42 | |
6 | 76.42 | |||
6 | 76.42 | |||
28/10/2024 | 10:11:25.694 | 60 | 76.40 | |
60 | 76.40 | |||
60 | 76.40 | |||
28/10/2024 | 10:11:20.585 | 50 | 76.44 | |
50 | 76.44 | |||
50 | 76.44 | |||
28/10/2024 | 10:10:24.622 | 10 | 76.42 | |
10 | 76.42 | |||
10 | 76.42 | |||
28/10/2024 | 10:09:46.443 | 2 | 76.34 | |
2 | 76.34 | |||
2 | 76.34 | |||
28/10/2024 | 10:09:39.432 | 5 | 76.34 | |
5 | 76.34 | |||
5 | 76.34 | |||
28/10/2024 | 10:09:20.117 | 19 | 76.32 | |
19 | 76.32 | |||
19 | 76.32 | |||
28/10/2024 | 10:09:15.328 | 90 | 76.32 | |
90 | 76.32 | |||
90 | 76.32 | |||
28/10/2024 | 10:09:00.742 | 5 | 76.36 | |
5 | 76.36 | |||
5 | 76.36 | |||
28/10/2024 | 10:07:31.085 | 65 | 76.38 | |
65 | 76.38 | |||
65 | 76.38 | |||
28/10/2024 | 10:07:24.247 | 9 | 76.38 | |
9 | 76.38 | |||
9 | 76.38 | |||
28/10/2024 | 10:05:56.650 | 200 | 76.40 | |
200 | 76.40 | |||
200 | 76.40 | |||
28/10/2024 | 10:04:37.722 | 14 | 76.42 | |
14 | 76.42 | |||
14 | 76.42 | |||
28/10/2024 | 10:03:44.071 | 84 | 76.48 | |
84 | 76.48 | |||
84 | 76.48 | |||
28/10/2024 | 10:02:18.321 | 50 | 76.46 | |
50 | 76.46 | |||
50 | 76.46 | |||
28/10/2024 | 10:02:02.076 | 64 | 76.40 | |
64 | 76.40 | |||
64 | 76.40 | |||
28/10/2024 | 10:01:33.176 | 7 | 76.38 | |
7 | 76.38 | |||
7 | 76.38 | |||
28/10/2024 | 10:01:01.783 | 27 | 76.42 | |
27 | 76.42 | |||
27 | 76.42 | |||
28/10/2024 | 10:00:43.168 | 65 | 76.48 | |
65 | 76.48 | |||
65 | 76.48 | |||
28/10/2024 | 09:59:39.381 | 10 | 76.34 | |
10 | 76.34 | |||
10 | 76.34 | |||
28/10/2024 | 09:57:43.721 | 60 | 76.30 | |
60 | 76.30 | |||
60 | 76.30 | |||
28/10/2024 | 09:57:32.623 | 200 | 76.34 | |
200 | 76.34 | |||
200 | 76.34 | |||
28/10/2024 | 09:57:27.349 | 72 | 76.36 | |
72 | 76.36 | |||
72 | 76.36 | |||
28/10/2024 | 09:54:58.225 | 1 | 76.34 | |
1 | 76.34 | |||
1 | 76.34 | |||
28/10/2024 | 09:54:19.613 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
28/10/2024 | 09:50:26.056 | 50 | 76.50 | |
50 | 76.50 | |||
50 | 76.50 | |||
28/10/2024 | 09:50:25.160 | 5 | 76.46 | |
5 | 76.46 | |||
5 | 76.46 | |||
28/10/2024 | 09:48:02.265 | 9 | 76.38 | |
9 | 76.38 | |||
9 | 76.38 | |||
28/10/2024 | 09:46:41.832 | 66 | 76.38 | |
66 | 76.38 | |||
66 | 76.38 | |||
28/10/2024 | 09:44:58.846 | 250 | 76.34 | |
250 | 76.34 | |||
250 | 76.34 | |||
28/10/2024 | 09:44:50.255 | 150 | 76.34 | |
150 | 76.34 | |||
150 | 76.34 | |||
28/10/2024 | 09:41:44.620 | 20 | 76.34 | |
20 | 76.34 | |||
20 | 76.34 | |||
28/10/2024 | 09:40:20.897 | 20 | 76.32 | |
20 | 76.32 | |||
20 | 76.32 | |||
28/10/2024 | 09:39:24.062 | 120 | 76.40 | |
120 | 76.40 | |||
120 | 76.40 | |||
28/10/2024 | 09:37:51.823 | 66 | 76.36 | |
66 | 76.36 | |||
66 | 76.36 | |||
28/10/2024 | 09:37:30.356 | 2 | 76.36 | |
2 | 76.36 | |||
2 | 76.36 | |||
28/10/2024 | 09:34:48.317 | 5 | 76.14 | |
5 | 76.14 | |||
5 | 76.14 | |||
28/10/2024 | 09:34:46.482 | 100 | 76.16 | |
100 | 76.16 | |||
100 | 76.16 | |||
28/10/2024 | 09:30:23.052 | 1 | 76.22 | |
1 | 76.22 | |||
1 | 76.22 | |||
28/10/2024 | 09:25:43.263 | 100 | 76.14 | |
100 | 76.14 | |||
100 | 76.14 | |||
28/10/2024 | 09:25:36.574 | 20 | 76.10 | |
20 | 76.10 | |||
20 | 76.10 | |||
28/10/2024 | 09:24:30.827 | 20 | 76.20 | |
20 | 76.20 | |||
20 | 76.20 | |||
28/10/2024 | 09:23:26.075 | 30 | 76.32 | |
30 | 76.32 | |||
30 | 76.32 | |||
28/10/2024 | 09:23:04.080 | 5 | 76.36 | |
5 | 76.36 | |||
5 | 76.36 | |||
28/10/2024 | 09:22:53.623 | 24 | 76.40 | |
24 | 76.40 | |||
24 | 76.40 | |||
28/10/2024 | 09:22:00.522 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
28/10/2024 | 09:21:47.909 | 8 | 76.44 | |
8 | 76.44 | |||
8 | 76.44 | |||
28/10/2024 | 09:20:33.120 | 1 | 76.44 | |
1 | 76.44 | |||
1 | 76.44 | |||
28/10/2024 | 09:20:02.810 | 6 | 76.50 | |
6 | 76.50 | |||
6 | 76.50 | |||
28/10/2024 | 09:18:55.436 | 20 | 76.42 | |
20 | 76.42 | |||
20 | 76.42 | |||
28/10/2024 | 09:18:38.292 | 59 | 76.42 | |
59 | 76.42 | |||
59 | 76.42 | |||
28/10/2024 | 09:17:09.544 | 60 | 76.50 | |
60 | 76.50 | |||
60 | 76.50 | |||
28/10/2024 | 09:13:22.916 | 2 | 76.46 | |
2 | 76.46 | |||
2 | 76.46 | |||
28/10/2024 | 09:10:02.126 | 110 | 76.48 | |
110 | 76.48 | |||
110 | 76.48 | |||
28/10/2024 | 09:09:20.059 | 52 | 76.62 | |
52 | 76.62 | |||
52 | 76.62 | |||
28/10/2024 | 09:09:17.611 | 40 | 76.56 | |
40 | 76.56 | |||
40 | 76.56 | |||
28/10/2024 | 09:09:08.798 | 150 | 76.54 | |
150 | 76.54 | |||
150 | 76.54 | |||
28/10/2024 | 09:08:09.700 | 1 | 76.58 | |
1 | 76.58 | |||
1 | 76.58 | |||
28/10/2024 | 09:07:16.571 | 1 | 76.70 | |
1 | 76.70 | |||
1 | 76.70 | |||
28/10/2024 | 09:06:00.053 | 250 | 76.54 | |
250 | 76.54 | |||
250 | 76.54 | |||
28/10/2024 | 09:05:40.455 | 3 | 76.54 | |
3 | 76.54 | |||
3 | 76.54 | |||
28/10/2024 | 09:05:10.552 | 1 | 76.64 | |
1 | 76.64 | |||
1 | 76.64 | |||
28/10/2024 | 09:04:02.272 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
28/10/2024 | 09:01:29.007 | 2 | 76.56 | |
2 | 76.56 | |||
2 | 76.56 | |||
28/10/2024 | 09:01:08.128 | 1 | 76.54 | |
1 | 76.54 | |||
1 | 76.54 | |||
28/10/2024 | 09:00:10.182 | 100 | 76.72 | |
70 | 76.72 | |||
30 | 76.72 | |||
100 | 76.72 | |||
28/10/2024 | 08:57:53.294 | 430 | 76.48 | |
430 | 76.48 | |||
430 | 76.48 | |||
28/10/2024 | 08:57:33.354 | 200 | 76.46 | |
200 | 76.46 | |||
200 | 76.46 | |||
28/10/2024 | 08:57:26.939 | 60 | 76.46 | |
60 | 76.46 | |||
60 | 76.46 | |||
28/10/2024 | 08:57:14.759 | 200 | 76.46 | |
200 | 76.46 | |||
200 | 76.46 | |||
28/10/2024 | 08:56:19.927 | 390 | 76.46 | |
40 | 76.46 | |||
200 | 76.46 | |||
129 | 76.46 | |||
1 | 76.46 | |||
20 | 76.46 | |||
390 | 76.46 | |||
28/10/2024 | 08:55:44.991 | 200 | 76.30 | |
200 | 76.30 | |||
200 | 76.30 | |||
28/10/2024 | 08:52:10.235 | 3 | 76.30 | |
3 | 76.30 | |||
3 | 76.30 | |||
28/10/2024 | 08:52:05.034 | 1 | 76.46 | |
1 | 76.46 | |||
1 | 76.46 | |||
28/10/2024 | 08:45:54.261 | 25 | 76.46 | |
25 | 76.46 | |||
25 | 76.46 | |||
28/10/2024 | 08:45:18.679 | 50 | 76.30 | |
50 | 76.30 | |||
50 | 76.30 | |||
28/10/2024 | 08:45:09.710 | 200 | 76.30 | |
200 | 76.30 | |||
200 | 76.30 | |||
28/10/2024 | 08:36:28.342 | 1 080 | 76.50 | |
80 | 76.50 | |||
1 000 | 76.50 | |||
1 080 | 76.50 | |||
28/10/2024 | 08:36:01.566 | 220 | 76.58 | |
220 | 76.58 | |||
200 | 76.58 | |||
20 | 76.58 | |||
28/10/2024 | 08:34:36.642 | 70 | 76.58 | |
30 | 76.58 | |||
40 | 76.58 | |||
70 | 76.58 | |||
28/10/2024 | 08:33:00.696 | 15 | 76.58 | |
15 | 76.58 | |||
15 | 76.58 | |||
28/10/2024 | 08:26:43.691 | 130 | 76.70 | |
130 | 76.70 | |||
130 | 76.70 | |||
28/10/2024 | 08:26:23.431 | 14 | 76.70 | |
14 | 76.70 | |||
14 | 76.70 | |||
28/10/2024 | 08:25:54.010 | 600 | 76.64 | |
600 | 76.64 | |||
600 | 76.64 | |||
28/10/2024 | 08:25:44.367 | 100 | 76.66 | |
100 | 76.66 | |||
100 | 76.66 | |||
28/10/2024 | 08:25:44.295 | 200 | 76.66 | |
200 | 76.66 | |||
200 | 76.66 | |||
28/10/2024 | 08:25:32.896 | 100 | 76.70 | |
100 | 76.70 | |||
100 | 76.70 | |||
28/10/2024 | 08:24:37.653 | 30 | 76.74 | |
30 | 76.74 | |||
30 | 76.74 | |||
28/10/2024 | 08:23:30.118 | 200 | 76.64 | |
200 | 76.64 | |||
200 | 76.64 | |||
28/10/2024 | 08:23:30.038 | 200 | 76.64 | |
200 | 76.64 | |||
200 | 76.64 | |||
28/10/2024 | 08:23:08.768 | 93 | 76.58 | |
93 | 76.58 | |||
20 | 76.58 | |||
40 | 76.58 | |||
33 | 76.58 | |||
28/10/2024 | 08:22:29.438 | 4 | 76.64 | |
4 | 76.64 | |||
4 | 76.64 | |||
28/10/2024 | 08:21:55.034 | 2 | 76.60 | |
2 | 76.60 | |||
2 | 76.60 | |||
28/10/2024 | 08:19:09.350 | 1 | 76.32 | |
1 | 76.32 | |||
1 | 76.32 | |||
28/10/2024 | 08:14:54.331 | 1 | 76.62 | |
1 | 76.62 | |||
1 | 76.62 | |||
28/10/2024 | 08:13:50.827 | 50 | 76.50 | |
50 | 76.50 | |||
50 | 76.50 | |||
28/10/2024 | 08:12:08.897 | 7 | 76.32 | |
7 | 76.32 | |||
7 | 76.32 | |||
28/10/2024 | 08:12:00.555 | 300 | 76.30 | |
300 | 76.30 | |||
300 | 76.30 | |||
28/10/2024 | 08:11:41.550 | 200 | 76.32 | |
200 | 76.32 | |||
200 | 76.32 | |||
28/10/2024 | 08:11:10.319 | 1 | 76.32 | |
1 | 76.32 | |||
1 | 76.32 | |||
28/10/2024 | 08:10:41.466 | 82 | 76.32 | |
50 | 76.32 | |||
32 | 76.32 | |||
82 | 76.32 | |||
28/10/2024 | 08:09:26.688 | 200 | 76.32 | |
200 | 76.32 | |||
180 | 76.32 | |||
20 | 76.32 | |||
28/10/2024 | 08:07:16.423 | 25 | 76.52 | |
25 | 76.52 | |||
25 | 76.52 | |||
28/10/2024 | 08:06:03.892 | 140 | 76.48 | |
140 | 76.48 | |||
140 | 76.48 | |||
28/10/2024 | 08:05:53.238 | 220 | 76.50 | |
40 | 76.50 | |||
220 | 76.50 | |||
180 | 76.50 | |||
28/10/2024 | 08:05:03.877 | 3 | 76.50 | |
3 | 76.50 | |||
3 | 76.50 | |||
28/10/2024 | 08:02:35.264 | 66 | 76.64 | |
66 | 76.64 | |||
66 | 76.64 | |||
28/10/2024 | 08:02:20.212 | 1 | 76.24 | |
1 | 76.24 | |||
1 | 76.24 | |||
28/10/2024 | 08:02:16.428 | 267 | 76.62 | |
2 | 76.62 | |||
40 | 76.62 | |||
5 | 76.62 | |||
4 | 76.62 | |||
181 | 76.62 | |||
7 | 76.62 | |||
33 | 76.62 | |||
14 | 76.62 | |||
2 | 76.62 | |||
35 | 76.62 | |||
68 | 76.62 | |||
14 | 76.62 | |||
14 | 76.62 | |||
15 | 76.62 | |||
33 | 76.62 | |||
17 | 76.62 | |||
50 | 76.62 | |||
28/10/2024 | 08:00:05.769 | 997 | 76.42 | |
2 | 76.42 | |||
50 | 76.42 | |||
200 | 76.42 | |||
200 | 76.42 | |||
50 | 76.42 | |||
1 | 76.42 | |||
86 | 76.42 | |||
60 | 76.42 | |||
300 | 76.42 | |||
50 | 76.42 | |||
20 | 76.42 | |||
50 | 76.42 | |||
50 | 76.42 | |||
5 | 76.42 | |||
63 | 76.42 | |||
90 | 76.42 | |||
5 | 76.42 | |||
129 | 76.42 | |||
12 | 76.42 | |||
350 | 76.42 | |||
15 | 76.42 | |||
6 | 76.42 | |||
6 | 76.42 | |||
30 | 76.42 | |||
130 | 76.42 | |||
14 | 76.42 | |||
1 | 76.42 | |||
1 | 76.42 | |||
12 | 76.42 | |||
1 | 76.42 | |||
5 | 76.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 13:26:19
Last Update:
28/10/2024 @ 13:26:19