(43.60) RENK Group AG

RENK Group AG

1739

1078

43.60

Date	Time	Volume	Order Volume	Price
24/03/2025	11:35:32.423	5		43.60
			5	43.60
			5	43.60
24/03/2025	11:35:27.755	50		43.61
			50	43.61
			50	43.61
24/03/2025	11:35:09.088	95		43.615
			95	43.615
			95	43.615
24/03/2025	11:35:00.899	1		43.615
			1	43.615
			1	43.615
24/03/2025	11:34:40.356	120		43.565
			120	43.565
			120	43.565
24/03/2025	11:34:39.131	151		43.59
			1	43.59
			150	43.59
			3	43.59
			148	43.59
24/03/2025	11:34:20.257	150		43.57
			150	43.57
			150	43.57
24/03/2025	11:34:12.531	3		43.53
			3	43.53
			3	43.53
24/03/2025	11:34:02.444	1 130		43.42
			880	43.42
			1 130	43.42
			250	43.42
24/03/2025	11:33:53.753	250		43.53
			250	43.53
			150	43.53
			100	43.53
24/03/2025	11:33:01.172	370		43.68
			350	43.68
			20	43.68
			370	43.68
24/03/2025	11:33:01.099	3		43.68
			3	43.68
			3	43.68
24/03/2025	11:32:42.564	16		43.735
			16	43.735
			16	43.735
24/03/2025	11:32:38.197	75		43.705
			75	43.705
			75	43.705
24/03/2025	11:32:37.939	2		43.745
			2	43.745
			2	43.745
24/03/2025	11:31:50.466	177		43.87
			177	43.87
			177	43.87
24/03/2025	11:31:10.595	1 500		43.88
			200	43.88
			1 123	43.88
			177	43.88
			200	43.88
			1 300	43.88
24/03/2025	11:31:00.357	150		43.88
			50	43.88
			100	43.88
			150	43.88
24/03/2025	11:31:00.115	150		43.88
			150	43.88
			150	43.88
24/03/2025	11:30:53.900	150		43.88
			150	43.88
			150	43.88
24/03/2025	11:30:28.502	140		43.895
			100	43.895
			40	43.895
			40	43.895
			100	43.895
24/03/2025	11:30:15.497	1 757		43.825
			4	43.825
			110	43.825
			228	43.825
			100	43.825
			237	43.825
			200	43.825
			857	43.825
			1 078	43.825
			700	43.825
24/03/2025	11:29:06.423	300		43.80
			300	43.80
			300	43.80
24/03/2025	11:29:00.231	250		43.675
			250	43.675
			250	43.675
24/03/2025	11:28:53.511	50		43.70
			50	43.70
			50	43.70
24/03/2025	11:28:50.419	80		43.62
			80	43.62
			80	43.62
24/03/2025	11:28:48.403	34		43.65
			34	43.65
			34	43.65
24/03/2025	11:28:38.131	200		43.65
			200	43.65
			200	43.65
24/03/2025	11:28:38.061	257		43.65
			257	43.65
			257	43.65
24/03/2025	11:28:03.884	100		43.60
			100	43.60
			100	43.60
24/03/2025	11:27:59.664	71		43.62
			71	43.62
			71	43.62
24/03/2025	11:27:28.244	100		43.60
			100	43.60
			100	43.60
24/03/2025	11:27:14.908	100		43.56
			100	43.56
			100	43.56
24/03/2025	11:26:45.575	3		43.60
			3	43.60
			3	43.60
24/03/2025	11:26:42.904	25		43.55
			25	43.55
			25	43.55
24/03/2025	11:26:40.865	217		43.61
			217	43.61
			217	43.61
24/03/2025	11:26:40.451	307		43.61
			24	43.61
			7	43.61
			300	43.61
			283	43.61
24/03/2025	11:25:56.370	300		43.585
			300	43.585
			300	43.585
24/03/2025	11:25:52.873	30		43.61
			30	43.61
			30	43.61
24/03/2025	11:25:50.732	250		43.625
			100	43.625
			100	43.625
			150	43.625
			100	43.625
			50	43.625
24/03/2025	11:24:48.109	300		43.52
			300	43.52
			300	43.52
24/03/2025	11:24:48.003	300		43.52
			300	43.52
			300	43.52
24/03/2025	11:24:46.882	500		43.625
			500	43.625
			200	43.625
			300	43.625
24/03/2025	11:24:46.187	31		43.52
			31	43.52
			31	43.52
24/03/2025	11:24:42.704	9		43.52
			9	43.52
			9	43.52
24/03/2025	11:24:08.801	1 451		43.525
			200	43.525
			1	43.525
			1 300	43.525
			1 251	43.525
			150	43.525
24/03/2025	11:23:22.873	300		43.45
			300	43.45
			300	43.45
24/03/2025	11:23:01.615	3 871		43.60
			3 871	43.60
			250	43.60
			140	43.60
			30	43.60
			40	43.60
			100	43.60
			160	43.60
			3 151	43.60
24/03/2025	11:22:52.538	829		43.445
			300	43.445
			419	43.445
			829	43.445
			110	43.445
24/03/2025	11:22:52.494	300		43.395
			300	43.395
			300	43.395
24/03/2025	11:22:50.890	25		43.395
			25	43.395
			25	43.395
24/03/2025	11:22:50.734	207		43.30
			26	43.30
			100	43.30
			7	43.30
			81	43.30
			200	43.30
24/03/2025	11:22:07.048	300		43.30
			300	43.30
			300	43.30
24/03/2025	11:22:00.712	100		43.29
			100	43.29
			100	43.29
24/03/2025	11:21:48.897	100		43.29
			100	43.29
			100	43.29
24/03/2025	11:21:48.837	502		43.29
			2	43.29
			150	43.29
			100	43.29
			150	43.29
			262	43.29
			90	43.29
			250	43.29
24/03/2025	11:19:32.307	300		42.99
			300	42.99
			300	42.99
24/03/2025	11:18:51.291	25		42.805
			12	42.805
			13	42.805
			25	42.805
24/03/2025	11:18:28.760	400		42.77
			400	42.77
			300	42.77
			100	42.77
24/03/2025	11:18:10.494	685		42.60
			685	42.60
			685	42.60
24/03/2025	11:17:22.608	75		42.715
			75	42.715
			75	42.715
24/03/2025	11:17:08.269	25		42.715
			25	42.715
			25	42.715
24/03/2025	11:17:04.334	100		42.71
			100	42.71
			100	42.71
24/03/2025	11:16:47.352	90		42.67
			90	42.67
			90	42.67
24/03/2025	11:16:06.386	50		42.535
			50	42.535
			50	42.535
24/03/2025	11:15:52.126	49		42.51
			49	42.51
			49	42.51
24/03/2025	11:15:41.727	44		42.50
			44	42.50
			44	42.50
24/03/2025	11:15:37.696	70		42.525
			70	42.525
			70	42.525
24/03/2025	11:15:03.533	25		42.485
			25	42.485
			25	42.485
24/03/2025	11:14:53.001	120		42.51
			120	42.51
			120	42.51
24/03/2025	11:14:52.956	200		42.51
			200	42.51
			200	42.51
24/03/2025	11:14:04.990	300		42.465
			300	42.465
			300	42.465
24/03/2025	11:13:01.690	130		42.42
			130	42.42
			130	42.42
24/03/2025	11:12:51.342	94		42.45
			94	42.45
			94	42.45
24/03/2025	11:12:50.544	10		42.45
			10	42.45
			10	42.45
24/03/2025	11:12:38.607	10		42.41
			10	42.41
			10	42.41
24/03/2025	11:11:50.108	10		42.425
			10	42.425
			10	42.425
24/03/2025	11:11:39.086	200		42.425
			200	42.425
			200	42.425
24/03/2025	11:11:23.101	10		42.42
			10	42.42
			10	42.42
24/03/2025	11:10:30.936	20		42.45
			20	42.45
			20	42.45
24/03/2025	11:09:54.547	5		42.32
			5	42.32
			5	42.32
24/03/2025	11:09:37.047	20		42.33
			20	42.33
			20	42.33
24/03/2025	11:09:17.579	5		42.345
			5	42.345
			5	42.345
24/03/2025	11:09:06.861	50		42.325
			50	42.325
			50	42.325
24/03/2025	11:09:06.791	270		42.325
			200	42.325
			270	42.325
			70	42.325
24/03/2025	11:07:39.093	300		42.325
			300	42.325
			300	42.325
24/03/2025	11:07:35.800	11		42.325
			11	42.325
			11	42.325
24/03/2025	11:07:27.103	15		42.32
			15	42.32
			15	42.32
24/03/2025	11:07:13.737	4		42.315
			4	42.315
			4	42.315
24/03/2025	11:05:23.371	45		42.28
			45	42.28
			45	42.28
24/03/2025	11:05:13.708	40		42.305
			40	42.305
			40	42.305
24/03/2025	11:04:25.958	30		42.375
			30	42.375
			30	42.375
24/03/2025	11:04:08.299	5		42.35
			5	42.35
			5	42.35
24/03/2025	11:04:06.037	100		42.35
			100	42.35
			100	42.35
24/03/2025	11:03:43.036	200		42.375
			200	42.375
			200	42.375
24/03/2025	11:03:16.769	29		42.365
			29	42.365
			29	42.365
24/03/2025	11:02:40.914	6		42.35
			6	42.35
			6	42.35
24/03/2025	11:02:37.592	100		42.35
			100	42.35
			100	42.35
24/03/2025	11:02:28.958	65		42.35
			65	42.35
			65	42.35
24/03/2025	11:02:21.731	170		42.37
			170	42.37
			170	42.37
24/03/2025	11:02:14.034	300		42.33
			300	42.33
			300	42.33
24/03/2025	11:01:58.880	200		42.36
			200	42.36
			200	42.36
24/03/2025	11:01:45.588	100		42.315
			100	42.315
			100	42.315
24/03/2025	11:01:19.517	15		42.26
			15	42.26
			15	42.26
24/03/2025	11:01:09.739	25		42.22
			25	42.22
			25	42.22
24/03/2025	11:01:01.892	4		42.235
			4	42.235
			4	42.235
24/03/2025	11:00:32.850	38		42.215
			38	42.215
			38	42.215
24/03/2025	11:00:08.719	226		42.21
			46	42.21
			226	42.21
			120	42.21
			40	42.21
			20	42.21
24/03/2025	10:59:25.286	145		42.175
			145	42.175
			145	42.175
24/03/2025	10:58:54.738	37		42.165
			37	42.165
			37	42.165
24/03/2025	10:58:50.747	50		42.095
			50	42.095
			50	42.095
24/03/2025	10:58:44.022	150		42.145
			150	42.145
			150	42.145
24/03/2025	10:58:43.131	150		42.095
			150	42.095
			150	42.095
24/03/2025	10:58:34.987	150		42.095
			150	42.095
			150	42.095
24/03/2025	10:58:24.402	100		42.145
			100	42.145
			100	42.145
24/03/2025	10:58:13.140	10		42.085
			10	42.085
			10	42.085
24/03/2025	10:58:06.001	214		42.135
			214	42.135
			80	42.135
			134	42.135
24/03/2025	10:57:58.550	12		42.135
			12	42.135
			12	42.135
24/03/2025	10:57:52.646	100		42.08
			100	42.08
			100	42.08
24/03/2025	10:57:23.623	150		42.075
			150	42.075
			150	42.075
24/03/2025	10:57:11.255	200		42.06
			200	42.06
			200	42.06
24/03/2025	10:57:01.789	200		42.125
			200	42.125
			200	42.125
24/03/2025	10:56:34.141	71		42.065
			71	42.065
			71	42.065
24/03/2025	10:56:33.372	10		42.10
			10	42.10
			10	42.10
24/03/2025	10:56:32.121	120		42.12
			120	42.12
			120	42.12
24/03/2025	10:56:25.792	10		42.14
			10	42.14
			10	42.14
24/03/2025	10:56:20.503	24		42.15
			24	42.15
			24	42.15
24/03/2025	10:55:47.838	123		42.16
			35	42.16
			23	42.16
			88	42.16
			100	42.16
24/03/2025	10:55:47.674	577		42.165
			300	42.165
			100	42.165
			477	42.165
			277	42.165
24/03/2025	10:55:47.636	160		42.20
			7	42.20
			30	42.20
			100	42.20
			123	42.20
			60	42.20
24/03/2025	10:55:40.921	300		42.21
			300	42.21
			300	42.21
24/03/2025	10:55:40.805	100		42.235
			100	42.235
			100	42.235
24/03/2025	10:54:56.221	200		42.25
			200	42.25
			200	42.25
24/03/2025	10:54:51.789	150		42.30
			150	42.30
			150	42.30
24/03/2025	10:54:48.778	300		42.30
			300	42.30
			300	42.30
24/03/2025	10:54:35.143	300		42.30
			300	42.30
			300	42.30
24/03/2025	10:54:33.074	165		42.305
			165	42.305
			165	42.305
24/03/2025	10:54:20.366	93		42.345
			93	42.345
			93	42.345
24/03/2025	10:54:13.240	5		42.34
			5	42.34
			5	42.34
24/03/2025	10:52:29.553	100		42.365
			100	42.365
			100	42.365
24/03/2025	10:52:21.507	19		42.39
			19	42.39
			19	42.39
24/03/2025	10:52:14.858	1		42.38
			1	42.38
			1	42.38
24/03/2025	10:52:11.299	66		42.35
			16	42.35
			50	42.35
			66	42.35
24/03/2025	10:51:49.441	200		42.355
			200	42.355
			200	42.355
24/03/2025	10:51:25.292	200		42.37
			200	42.37
			200	42.37
24/03/2025	10:49:55.718	216		42.425
			100	42.425
			116	42.425
			216	42.425
24/03/2025	10:49:54.596	25		42.52
			25	42.52
			25	42.52
24/03/2025	10:49:09.075	1 200		42.52
			1 200	42.52
			1 200	42.52
24/03/2025	10:49:00.907	300		42.465
			300	42.465
			300	42.465
24/03/2025	10:48:58.494	117		42.465
			117	42.465
			117	42.465
24/03/2025	10:48:54.607	2		42.425
			2	42.425
			2	42.425
24/03/2025	10:48:36.832	75		42.49
			75	42.49
			75	42.49
24/03/2025	10:48:23.231	70		42.50
			70	42.50
			70	42.50
24/03/2025	10:48:17.855	50		42.50
			45	42.50
			50	42.50
			5	42.50
24/03/2025	10:47:55.474	3		42.46
			3	42.46
			3	42.46
24/03/2025	10:47:21.522	8		42.425
			8	42.425
			8	42.425
24/03/2025	10:47:03.371	200		42.48
			200	42.48
			200	42.48
24/03/2025	10:46:35.037	300		42.425
			300	42.425
			300	42.425
24/03/2025	10:46:28.442	4		42.445
			4	42.445
			4	42.445
24/03/2025	10:46:12.109	100		42.495
			100	42.495
			100	42.495
24/03/2025	10:46:00.098	2		42.42
			2	42.42
			2	42.42
24/03/2025	10:45:59.014	41		42.46
			41	42.46
			41	42.46
24/03/2025	10:45:48.839	235		42.46
			235	42.46
			235	42.46
24/03/2025	10:45:29.391	3		42.42
			3	42.42
			3	42.42
24/03/2025	10:45:22.699	250		42.46
			250	42.46
			250	42.46
24/03/2025	10:44:59.065	10		42.42
			10	42.42
			10	42.42
24/03/2025	10:44:44.880	5		42.42
			5	42.42
			5	42.42
24/03/2025	10:44:41.110	150		42.51
			150	42.51
			150	42.51
24/03/2025	10:44:25.691	100		42.50
			100	42.50
			50	42.50
			50	42.50
24/03/2025	10:44:04.747	1		42.42
			1	42.42
			1	42.42
24/03/2025	10:43:52.844	300		42.415
			300	42.415
			300	42.415
24/03/2025	10:43:37.016	184		42.43
			184	42.43
			184	42.43
24/03/2025	10:43:26.839	25		42.435
			25	42.435
			25	42.435
24/03/2025	10:43:24.634	25		42.48
			25	42.48
			25	42.48
24/03/2025	10:42:58.517	1		42.495
			1	42.495
			1	42.495
24/03/2025	10:42:40.023	1		42.46
			1	42.46
			1	42.46
24/03/2025	10:42:32.032	50		42.46
			50	42.46
			50	42.46
24/03/2025	10:42:25.049	100		42.46
			100	42.46
			100	42.46
24/03/2025	10:42:23.737	50		42.44
			50	42.44
			50	42.44
24/03/2025	10:42:19.699	236		42.43
			236	42.43
			236	42.43
24/03/2025	10:42:01.862	38		42.43
			38	42.43
			38	42.43
24/03/2025	10:41:39.435	50		42.405
			50	42.405
			50	42.405
24/03/2025	10:41:29.406	100		42.45
			100	42.45
			100	42.45
24/03/2025	10:41:21.952	10		42.46
			10	42.46
			10	42.46
24/03/2025	10:41:08.826	200		42.45
			200	42.45
			200	42.45
24/03/2025	10:40:59.824	300		42.495
			300	42.495
			300	42.495
24/03/2025	10:39:55.640	100		42.52
			100	42.52
			100	42.52
24/03/2025	10:39:43.036	10		42.51
			10	42.51
			10	42.51
24/03/2025	10:39:39.244	80		42.51
			80	42.51
			80	42.51
24/03/2025	10:38:53.450	50		42.67
			50	42.67
			50	42.67
24/03/2025	10:37:55.661	85		42.72
			85	42.72
			85	42.72
24/03/2025	10:37:21.179	233		42.56
			100	42.56
			133	42.56
			233	42.56
24/03/2025	10:37:16.585	300		42.50
			300	42.50
			300	42.50
24/03/2025	10:37:11.827	200		42.495
			200	42.495
			200	42.495
24/03/2025	10:37:09.484	6		42.475
			6	42.475
			6	42.475
24/03/2025	10:37:01.096	3		42.47
			3	42.47
			3	42.47
24/03/2025	10:36:51.324	3		42.49
			3	42.49
			3	42.49
24/03/2025	10:36:46.484	200		42.49
			200	42.49
			200	42.49
24/03/2025	10:36:26.878	140		42.495
			140	42.495
			140	42.495
24/03/2025	10:36:14.983	235		42.53
			235	42.53
			235	42.53
24/03/2025	10:35:58.790	2		42.50
			2	42.50
			2	42.50
24/03/2025	10:35:58.447	50		42.505
			50	42.505
			50	42.505
24/03/2025	10:35:40.200	200		42.495
			200	42.495
			200	42.495
24/03/2025	10:35:39.938	100		42.495
			100	42.495
			100	42.495
24/03/2025	10:35:39.288	55		42.495
			55	42.495
			55	42.495
24/03/2025	10:35:35.714	8		42.495
			8	42.495
			8	42.495
24/03/2025	10:35:34.365	3		42.495
			3	42.495
			3	42.495
24/03/2025	10:35:34.117	30		42.49
			30	42.49
			30	42.49
24/03/2025	10:35:29.207	90		42.50
			90	42.50
			90	42.50
24/03/2025	10:35:12.054	236		42.495
			236	42.495
			236	42.495
24/03/2025	10:34:50.408	200		42.375
			200	42.375
			200	42.375
24/03/2025	10:34:49.624	200		42.375
			200	42.375
			200	42.375
24/03/2025	10:34:44.139	20		42.385
			20	42.385
			20	42.385
24/03/2025	10:34:37.852	30		42.435
			30	42.435
			30	42.435
24/03/2025	10:34:14.960	200		42.46
			10	42.46
			70	42.46
			100	42.46
			20	42.46
			200	42.46
24/03/2025	10:34:14.479	300		42.50
			300	42.50
			300	42.50
24/03/2025	10:34:14.406	125		42.52
			125	42.52
			25	42.52
			100	42.52
24/03/2025	10:34:14.359	100		42.55
			100	42.55
			100	42.55
24/03/2025	10:34:14.064	1 260		42.58
			300	42.58
			960	42.58
			1 260	42.58
24/03/2025	10:34:07.135	300		42.58
			300	42.58
			300	42.58
24/03/2025	10:34:04.503	10		42.60
			10	42.60
			10	42.60
24/03/2025	10:34:03.415	257		42.60
			257	42.60
			257	42.60
24/03/2025	10:33:56.426	6		42.61
			6	42.61
			6	42.61
24/03/2025	10:33:42.719	72		42.70
			50	42.70
			72	42.70
			22	42.70
24/03/2025	10:33:38.070	300		42.70
			300	42.70
			300	42.70
24/03/2025	10:33:20.445	300		42.70
			288	42.70
			300	42.70
			12	42.70
24/03/2025	10:32:52.242	4		42.805
			4	42.805
			4	42.805
24/03/2025	10:31:41.057	250		42.92
			250	42.92
			250	42.92
24/03/2025	10:31:04.373	250		42.91
			250	42.91
			250	42.91
24/03/2025	10:30:37.352	1 800		42.88
			1 800	42.88
			200	42.88
			1 600	42.88
24/03/2025	10:30:14.669	200		42.825
			200	42.825
			200	42.825
24/03/2025	10:29:54.147	230		42.795
			230	42.795
			230	42.795
24/03/2025	10:29:40.428	2		42.785
			2	42.785
			2	42.785
24/03/2025	10:29:20.447	2		42.785
			2	42.785
			2	42.785
24/03/2025	10:29:20.075	5		42.785
			5	42.785
			5	42.785
24/03/2025	10:29:01.705	300		42.785
			300	42.785
			300	42.785
24/03/2025	10:28:53.371	46		42.79
			46	42.79
			46	42.79
24/03/2025	10:28:41.555	3		42.785
			3	42.785
			3	42.785
24/03/2025	10:28:01.356	200		42.78
			200	42.78
			200	42.78
24/03/2025	10:27:59.664	30		42.785
			30	42.785
			30	42.785
24/03/2025	10:27:59.084	1		42.80
			1	42.80
			1	42.80
24/03/2025	10:27:14.823	200		42.87
			200	42.87
			200	42.87
24/03/2025	10:27:12.525	250		42.88
			250	42.88
			250	42.88
24/03/2025	10:27:09.559	4		42.84
			4	42.84
			4	42.84
24/03/2025	10:26:56.875	35		42.825
			35	42.825
			35	42.825
24/03/2025	10:26:24.819	100		42.765
			100	42.765
			55	42.765
			45	42.765
24/03/2025	10:26:08.621	3		42.945
			3	42.945
			3	42.945
24/03/2025	10:26:01.067	26		42.94
			26	42.94
			26	42.94
24/03/2025	10:25:48.146	12		42.93
			12	42.93
			12	42.93
24/03/2025	10:25:27.143	300		43.005
			300	43.005
			300	43.005
24/03/2025	10:24:40.977	230		43.00
			230	43.00
			230	43.00
24/03/2025	10:24:27.547	217		42.985
			217	42.985
			217	42.985
24/03/2025	10:24:24.902	5		42.98
			5	42.98
			5	42.98
24/03/2025	10:24:21.382	113		42.97
			113	42.97
			113	42.97
24/03/2025	10:24:15.385	300		42.96
			300	42.96
			300	42.96
24/03/2025	10:23:49.594	300		42.995
			300	42.995
			300	42.995
24/03/2025	10:23:46.867	18		42.995
			18	42.995
			18	42.995
24/03/2025	10:23:27.461	30		43.005
			30	43.005
			30	43.005
24/03/2025	10:23:13.917	25		42.995
			25	42.995
			25	42.995
24/03/2025	10:23:01.144	51		43.01
			51	43.01
			51	43.01
24/03/2025	10:22:50.439	104		42.97
			104	42.97
			104	42.97
24/03/2025	10:22:50.352	195		42.97
			195	42.97
			195	42.97
24/03/2025	10:22:43.945	305		42.99
			305	42.99
			300	42.99
			5	42.99
24/03/2025	10:22:35.553	5		42.99
			5	42.99
			5	42.99
24/03/2025	10:22:32.959	100		43.03
			100	43.03
			100	43.03
24/03/2025	10:22:13.879	3		43.045
			3	43.045
			3	43.045
24/03/2025	10:21:57.075	40		43.06
			40	43.06
			40	43.06
24/03/2025	10:21:53.484	185		43.06
			185	43.06
			185	43.06
24/03/2025	10:21:49.505	67		43.05
			67	43.05
			67	43.05
24/03/2025	10:21:40.261	230		43.045
			230	43.045
			230	43.045
24/03/2025	10:20:40.229	200		43.055
			200	43.055
			200	43.055
24/03/2025	10:20:33.044	200		43.00
			200	43.00
			200	43.00
24/03/2025	10:20:07.271	255		42.98
			255	42.98
			255	42.98
24/03/2025	10:19:53.959	70		42.95
			70	42.95
			70	42.95
24/03/2025	10:19:40.510	35		42.925
			35	42.925
			35	42.925
24/03/2025	10:19:40.166	120		42.925
			120	42.925
			20	42.925
			100	42.925
24/03/2025	10:19:28.429	60		42.925
			60	42.925
			60	42.925
24/03/2025	10:19:18.687	170		42.935
			170	42.935
			170	42.935
24/03/2025	10:19:12.710	300		42.935
			300	42.935
			300	42.935
24/03/2025	10:18:46.384	11		42.92
			11	42.92
			11	42.92
24/03/2025	10:17:39.972	233		42.935
			233	42.935
			233	42.935
24/03/2025	10:17:34.968	59		42.89
			59	42.89
			59	42.89
24/03/2025	10:17:33.382	1		42.89
			1	42.89
			1	42.89
24/03/2025	10:16:19.720	4		42.78
			4	42.78
			4	42.78
24/03/2025	10:16:02.449	24		42.77
			24	42.77
			24	42.77
24/03/2025	10:15:55.541	2		42.795
			2	42.795
			2	42.795
24/03/2025	10:15:43.880	15		42.815
			15	42.815
			15	42.815
24/03/2025	10:15:15.426	25		42.815
			25	42.815
			25	42.815
24/03/2025	10:15:00.127	2		42.815
			2	42.815
			2	42.815
24/03/2025	10:14:30.871	4		42.795
			4	42.795
			4	42.795
24/03/2025	10:13:42.718	10		42.815
			10	42.815
			10	42.815
24/03/2025	10:13:18.297	150		42.825
			50	42.825
			100	42.825
			150	42.825
24/03/2025	10:12:34.113	300		42.825
			300	42.825
			300	42.825
24/03/2025	10:12:06.295	5		42.745
			5	42.745
			5	42.745
24/03/2025	10:11:18.437	120		42.765
			120	42.765
			120	42.765
24/03/2025	10:10:33.272	30		42.725
			30	42.725
			30	42.725
24/03/2025	10:09:56.456	8		42.73
			8	42.73
			8	42.73
24/03/2025	10:09:53.840	17		42.73
			17	42.73
			17	42.73
24/03/2025	10:09:42.247	50		42.705
			50	42.705
			50	42.705
24/03/2025	10:09:39.944	12		42.72
			12	42.72
			12	42.72
24/03/2025	10:09:36.507	150		42.705
			150	42.705
			150	42.705
24/03/2025	10:09:13.595	200		42.74
			200	42.74
			200	42.74
24/03/2025	10:07:44.027	300		42.785
			300	42.785
			300	42.785
24/03/2025	10:07:31.092	10		42.79
			10	42.79
			10	42.79
24/03/2025	10:07:22.568	150		42.79
			150	42.79
			150	42.79
24/03/2025	10:07:01.856	13		42.71
			13	42.71
			13	42.71
24/03/2025	10:06:49.228	500		42.80
			500	42.80
			500	42.80
24/03/2025	10:06:18.272	100		42.745
			100	42.745
			100	42.745
24/03/2025	10:06:08.732	100		42.775
			100	42.775
			100	42.775

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 7.245 / Ask: 7.265
Volume: 2 251 363
-0.41%

Top 5 Turnover

Realtime Quotes
Last Update:
24/03/2025 @ 11:35:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice