Tradegate Exchange

Nvidia Corp.

2141

1410

133,58

Date	Heure	Volume	Volume de transactions	Cours
27/12/2024	13:19:19,185	8		133,58
			8	133,58
			8	133,58
27/12/2024	13:19:18,010	130		133,58
			130	133,58
			130	133,58
27/12/2024	13:19:07,473	10		133,58
			10	133,58
			10	133,58
27/12/2024	13:19:03,255	149		133,58
			149	133,58
			149	133,58
27/12/2024	13:18:40,134	7		133,60
			7	133,60
			7	133,60
27/12/2024	13:18:31,021	8		133,60
			8	133,60
			8	133,60
27/12/2024	13:17:47,937	500		133,52
			500	133,52
			500	133,52
27/12/2024	13:17:28,039	188		133,54
			188	133,54
			188	133,54
27/12/2024	13:17:18,666	4		133,50
			4	133,50
			4	133,50
27/12/2024	13:17:03,400	111		133,66
			111	133,66
			111	133,66
27/12/2024	13:16:44,069	20		133,50
			20	133,50
			20	133,50
27/12/2024	13:16:24,605	120		133,50
			120	133,50
			116	133,50
			4	133,50
27/12/2024	13:16:16,884	155		133,66
			90	133,66
			155	133,66
			65	133,66
27/12/2024	13:16:01,360	201		133,66
			72	133,66
			5	133,66
			10	133,66
			46	133,66
			10	133,66
			1	133,66
			68	133,66
			10	133,66
			180	133,66
27/12/2024	13:14:26,669	10		133,58
			10	133,58
			10	133,58
27/12/2024	13:14:11,905	3		133,64
			3	133,64
			3	133,64
27/12/2024	13:14:01,528	1		133,64
			1	133,64
			1	133,64
27/12/2024	13:13:50,064	133		133,64
			133	133,64
			133	133,64
27/12/2024	13:13:37,109	10		133,64
			10	133,64
			10	133,64
27/12/2024	13:13:19,498	8		133,58
			8	133,58
			8	133,58
27/12/2024	13:13:16,067	100		133,68
			100	133,68
			100	133,68
27/12/2024	13:13:07,480	500		133,62
			500	133,62
			500	133,62
27/12/2024	13:13:04,958	20		133,52
			20	133,52
			20	133,52
27/12/2024	13:13:02,375	166		133,60
			166	133,60
			166	133,60
27/12/2024	13:12:52,832	500		133,52
			500	133,52
			500	133,52
27/12/2024	13:12:45,608	10		133,54
			10	133,54
			10	133,54
27/12/2024	13:12:31,568	2		133,60
			2	133,60
			2	133,60
27/12/2024	13:12:15,250	1		133,56
			1	133,56
			1	133,56
27/12/2024	13:11:59,952	1		133,62
			1	133,62
			1	133,62
27/12/2024	13:11:57,575	10		133,62
			10	133,62
			10	133,62
27/12/2024	13:11:22,449	500		133,62
			500	133,62
			500	133,62
27/12/2024	13:11:21,958	1		133,62
			1	133,62
			1	133,62
27/12/2024	13:10:36,453	3		133,60
			3	133,60
			3	133,60
27/12/2024	13:10:35,952	3		133,62
			3	133,62
			3	133,62
27/12/2024	13:10:32,944	150		133,60
			150	133,60
			150	133,60
27/12/2024	13:10:32,182	10		133,62
			10	133,62
			10	133,62
27/12/2024	13:10:25,677	1		133,62
			1	133,62
			1	133,62
27/12/2024	13:10:19,876	4		133,66
			4	133,66
			4	133,66
27/12/2024	13:10:19,042	1		133,66
			1	133,66
			1	133,66
27/12/2024	13:10:15,987	10		133,66
			10	133,66
			10	133,66
27/12/2024	13:10:14,118	15		133,64
			15	133,64
			15	133,64
27/12/2024	13:09:30,490	5		133,70
			5	133,70
			5	133,70
27/12/2024	13:09:02,885	1		133,60
			1	133,60
			1	133,60
27/12/2024	13:09:01,407	30		133,68
			30	133,68
			30	133,68
27/12/2024	13:08:36,657	190		133,60
			189	133,60
			1	133,60
			190	133,60
27/12/2024	13:07:57,169	500		133,60
			500	133,60
			500	133,60
27/12/2024	13:07:55,202	2		133,64
			2	133,64
			2	133,64
27/12/2024	13:07:22,271	2		133,56
			2	133,56
			2	133,56
27/12/2024	13:07:20,924	3		133,62
			3	133,62
			3	133,62
27/12/2024	13:06:53,767	200		133,64
			200	133,64
			200	133,64
27/12/2024	13:06:34,989	50		133,66
			50	133,66
			50	133,66
27/12/2024	13:06:29,774	150		133,62
			150	133,62
			150	133,62
27/12/2024	13:06:29,585	1		133,56
			1	133,56
			1	133,56
27/12/2024	13:06:24,051	3		133,62
			3	133,62
			3	133,62
27/12/2024	13:05:58,195	30		133,54
			30	133,54
			30	133,54
27/12/2024	13:05:52,048	6		133,64
			6	133,64
			6	133,64
27/12/2024	13:05:46,528	85		133,54
			85	133,54
			85	133,54
27/12/2024	13:05:36,153	8		133,62
			8	133,62
			8	133,62
27/12/2024	13:05:28,386	150		133,64
			150	133,64
			150	133,64
27/12/2024	13:04:40,669	3		133,62
			3	133,62
			3	133,62
27/12/2024	13:04:40,622	1		133,70
			1	133,70
			1	133,70
27/12/2024	13:04:29,553	500		133,70
			500	133,70
			500	133,70
27/12/2024	13:04:11,588	1		133,66
			1	133,66
			1	133,66
27/12/2024	13:04:04,220	66		133,66
			66	133,66
			66	133,66
27/12/2024	13:03:53,571	1		133,58
			1	133,58
			1	133,58
27/12/2024	13:03:50,115	2		133,64
			2	133,64
			2	133,64
27/12/2024	13:03:22,568	8		133,64
			8	133,64
			8	133,64
27/12/2024	13:03:18,764	175		133,60
			175	133,60
			175	133,60
27/12/2024	13:02:52,681	6		133,58
			6	133,58
			6	133,58
27/12/2024	13:02:45,027	13		133,66
			13	133,66
			13	133,66
27/12/2024	13:02:40,065	30		133,56
			30	133,56
			30	133,56
27/12/2024	13:02:30,751	3		133,66
			3	133,66
			3	133,66
27/12/2024	13:01:44,876	100		133,54
			100	133,54
			100	133,54
27/12/2024	13:01:26,288	4		133,60
			4	133,60
			4	133,60
27/12/2024	13:01:01,545	803		133,54
			803	133,54
			803	133,54
27/12/2024	13:00:35,851	8		133,52
			8	133,52
			8	133,52
27/12/2024	13:00:31,786	8		133,46
			8	133,46
			8	133,46
27/12/2024	13:00:20,137	1		133,52
			1	133,52
			1	133,52
27/12/2024	12:59:46,384	4		133,40
			4	133,40
			4	133,40
27/12/2024	12:59:08,912	210		133,40
			210	133,40
			170	133,40
			40	133,40
27/12/2024	12:58:52,312	15		133,40
			15	133,40
			15	133,40
27/12/2024	12:58:44,569	20		133,40
			20	133,40
			20	133,40
27/12/2024	12:58:33,263	4		133,48
			4	133,48
			4	133,48
27/12/2024	12:58:07,212	34		133,40
			34	133,40
			34	133,40
27/12/2024	12:58:07,127	12		133,40
			12	133,40
			12	133,40
27/12/2024	12:58:00,613	20		133,48
			20	133,48
			20	133,48
27/12/2024	12:57:23,388	10		133,46
			10	133,46
			10	133,46
27/12/2024	12:57:18,626	785		133,42
			600	133,42
			785	133,42
			185	133,42
27/12/2024	12:56:56,062	500		133,42
			500	133,42
			500	133,42
27/12/2024	12:56:30,879	8		133,46
			8	133,46
			8	133,46
27/12/2024	12:56:00,062	175		133,44
			175	133,44
			175	133,44
27/12/2024	12:55:47,874	6		133,44
			6	133,44
			6	133,44
27/12/2024	12:55:42,751	36		133,44
			36	133,44
			36	133,44
27/12/2024	12:55:30,725	20		133,50
			20	133,50
			20	133,50
27/12/2024	12:55:10,495	10		133,44
			10	133,44
			10	133,44
27/12/2024	12:54:51,028	500		133,46
			500	133,46
			500	133,46
27/12/2024	12:54:35,417	1		133,46
			1	133,46
			1	133,46
27/12/2024	12:54:24,408	10		133,46
			10	133,46
			10	133,46
27/12/2024	12:54:20,494	250		133,50
			250	133,50
			250	133,50
27/12/2024	12:54:19,549	4		133,50
			4	133,50
			4	133,50
27/12/2024	12:54:06,049	100		133,46
			100	133,46
			100	133,46
27/12/2024	12:54:05,307	30		133,46
			30	133,46
			30	133,46
27/12/2024	12:53:44,174	35		133,46
			35	133,46
			35	133,46
27/12/2024	12:53:19,876	5		133,50
			5	133,50
			5	133,50
27/12/2024	12:53:09,084	6		133,52
			6	133,52
			6	133,52
27/12/2024	12:52:28,520	8		133,52
			8	133,52
			8	133,52
27/12/2024	12:52:27,461	8		133,52
			8	133,52
			8	133,52
27/12/2024	12:52:18,284	100		133,48
			100	133,48
			100	133,48
27/12/2024	12:52:12,045	20		133,48
			20	133,48
			20	133,48
27/12/2024	12:52:05,367	100		133,52
			100	133,52
			100	133,52
27/12/2024	12:52:04,319	15		133,52
			15	133,52
			15	133,52
27/12/2024	12:51:53,960	20		133,48
			20	133,48
			20	133,48
27/12/2024	12:51:26,445	4		133,50
			4	133,50
			4	133,50
27/12/2024	12:51:22,322	12		133,48
			12	133,48
			12	133,48
27/12/2024	12:51:19,548	19		133,48
			19	133,48
			19	133,48
27/12/2024	12:50:59,474	7		133,44
			7	133,44
			7	133,44
27/12/2024	12:50:31,169	30		133,46
			30	133,46
			30	133,46
27/12/2024	12:50:30,216	5		133,52
			5	133,52
			5	133,52
27/12/2024	12:50:10,351	13		133,50
			13	133,50
			5	133,50
			8	133,50
27/12/2024	12:49:50,582	5		133,52
			5	133,52
			5	133,52
27/12/2024	12:49:47,000	5		133,52
			5	133,52
			5	133,52
27/12/2024	12:49:23,049	100		133,44
			100	133,44
			100	133,44
27/12/2024	12:49:02,204	70		133,44
			70	133,44
			70	133,44
27/12/2024	12:48:42,147	1		133,52
			1	133,52
			1	133,52
27/12/2024	12:48:40,897	4		133,44
			4	133,44
			4	133,44
27/12/2024	12:48:13,108	2		133,42
			2	133,42
			2	133,42
27/12/2024	12:48:05,543	150		133,42
			150	133,42
			150	133,42
27/12/2024	12:48:03,053	89		133,48
			89	133,48
			89	133,48
27/12/2024	12:48:02,842	214		133,44
			214	133,44
			214	133,44
27/12/2024	12:48:02,578	1		133,50
			1	133,50
			1	133,50
27/12/2024	12:47:53,970	30		133,50
			30	133,50
			30	133,50
27/12/2024	12:47:49,671	41		133,50
			4	133,50
			41	133,50
			37	133,50
27/12/2024	12:46:59,154	500		133,48
			500	133,48
			500	133,48
27/12/2024	12:46:59,033	2		133,50
			2	133,50
			2	133,50
27/12/2024	12:46:48,494	37		133,52
			37	133,52
			37	133,52
27/12/2024	12:46:29,324	25		133,52
			25	133,52
			25	133,52
27/12/2024	12:46:20,203	20		133,50
			20	133,50
			20	133,50
27/12/2024	12:45:37,238	100		133,56
			100	133,56
			50	133,56
			50	133,56
27/12/2024	12:45:12,246	5		133,54
			5	133,54
			5	133,54
27/12/2024	12:45:10,498	4		133,54
			4	133,54
			4	133,54
27/12/2024	12:45:01,789	10		133,50
			10	133,50
			10	133,50
27/12/2024	12:44:38,885	40		133,60
			40	133,60
			40	133,60
27/12/2024	12:44:06,690	37		133,48
			37	133,48
			37	133,48
27/12/2024	12:43:12,783	2		133,56
			2	133,56
			2	133,56
27/12/2024	12:42:47,006	9		133,46
			9	133,46
			9	133,46
27/12/2024	12:42:44,798	2		133,52
			2	133,52
			2	133,52
27/12/2024	12:42:31,914	142		133,46
			142	133,46
			142	133,46
27/12/2024	12:42:24,185	100		133,48
			100	133,48
			100	133,48
27/12/2024	12:42:04,036	8		133,50
			8	133,50
			8	133,50
27/12/2024	12:41:55,461	8		133,46
			8	133,46
			8	133,46
27/12/2024	12:41:26,936	20		133,40
			20	133,40
			20	133,40
27/12/2024	12:40:30,647	3		133,40
			3	133,40
			3	133,40
27/12/2024	12:39:51,563	400		133,50
			400	133,50
			400	133,50
27/12/2024	12:39:34,469	4		133,48
			4	133,48
			4	133,48
27/12/2024	12:38:50,331	4		133,38
			4	133,38
			4	133,38
27/12/2024	12:38:31,731	100		133,46
			92	133,46
			8	133,46
			100	133,46
27/12/2024	12:38:13,698	1		133,50
			1	133,50
			1	133,50
27/12/2024	12:38:05,114	80		133,42
			80	133,42
			80	133,42
27/12/2024	12:37:49,921	3		133,42
			3	133,42
			3	133,42
27/12/2024	12:37:15,158	1		133,46
			1	133,46
			1	133,46
27/12/2024	12:37:11,470	5		133,46
			5	133,46
			5	133,46
27/12/2024	12:36:56,805	20		133,42
			20	133,42
			20	133,42
27/12/2024	12:36:44,111	15		133,46
			15	133,46
			15	133,46
27/12/2024	12:36:27,290	50		133,42
			50	133,42
			50	133,42
27/12/2024	12:36:17,212	150		133,42
			150	133,42
			150	133,42
27/12/2024	12:36:04,735	22		133,36
			22	133,36
			22	133,36
27/12/2024	12:35:07,920	6		133,44
			6	133,44
			6	133,44
27/12/2024	12:35:00,740	1		133,42
			1	133,42
			1	133,42
27/12/2024	12:34:53,467	1		133,46
			1	133,46
			1	133,46
27/12/2024	12:34:44,151	15		133,46
			15	133,46
			15	133,46
27/12/2024	12:34:13,152	45		133,40
			45	133,40
			45	133,40
27/12/2024	12:34:08,204	8		133,48
			8	133,48
			8	133,48
27/12/2024	12:34:00,400	3		133,48
			3	133,48
			3	133,48
27/12/2024	12:33:59,068	15		133,48
			15	133,48
			15	133,48
27/12/2024	12:33:30,412	2		133,46
			2	133,46
			2	133,46
27/12/2024	12:33:26,663	30		133,46
			30	133,46
			30	133,46
27/12/2024	12:33:22,478	40		133,40
			40	133,40
			40	133,40
27/12/2024	12:33:10,948	40		133,40
			40	133,40
			40	133,40
27/12/2024	12:32:54,185	30		133,46
			30	133,46
			30	133,46
27/12/2024	12:32:46,441	15		133,40
			15	133,40
			15	133,40
27/12/2024	12:32:30,524	1		133,44
			1	133,44
			1	133,44
27/12/2024	12:31:51,393	196		133,40
			196	133,40
			196	133,40
27/12/2024	12:31:29,977	504		133,40
			504	133,40
			500	133,40
			4	133,40
27/12/2024	12:31:13,356	5		133,38
			5	133,38
			5	133,38
27/12/2024	12:31:08,529	7		133,38
			7	133,38
			7	133,38
27/12/2024	12:30:48,541	100		133,42
			100	133,42
			100	133,42
27/12/2024	12:30:37,460	10		133,42
			10	133,42
			10	133,42
27/12/2024	12:29:51,174	4		133,42
			4	133,42
			4	133,42
27/12/2024	12:29:23,670	2		133,42
			2	133,42
			2	133,42
27/12/2024	12:29:21,062	6		133,44
			6	133,44
			6	133,44
27/12/2024	12:29:18,176	6		133,38
			6	133,38
			6	133,38
27/12/2024	12:28:08,588	10		133,44
			10	133,44
			10	133,44
27/12/2024	12:27:55,171	60		133,46
			60	133,46
			60	133,46
27/12/2024	12:26:54,723	3		133,46
			3	133,46
			3	133,46
27/12/2024	12:26:34,664	12		133,46
			12	133,46
			12	133,46
27/12/2024	12:26:25,665	100		133,42
			100	133,42
			100	133,42
27/12/2024	12:26:11,659	1		133,52
			1	133,52
			1	133,52
27/12/2024	12:25:45,709	37		133,50
			37	133,50
			37	133,50
27/12/2024	12:25:38,924	30		133,50
			30	133,50
			30	133,50
27/12/2024	12:24:55,649	5		133,54
			5	133,54
			5	133,54
27/12/2024	12:24:12,085	10		133,52
			10	133,52
			10	133,52
27/12/2024	12:23:40,250	80		133,46
			80	133,46
			80	133,46
27/12/2024	12:23:30,686	30		133,46
			30	133,46
			30	133,46
27/12/2024	12:23:22,392	1		133,52
			1	133,52
			1	133,52
27/12/2024	12:23:15,160	30		133,52
			30	133,52
			30	133,52
27/12/2024	12:23:03,649	8		133,46
			8	133,46
			8	133,46
27/12/2024	12:23:03,232	7		133,54
			7	133,54
			7	133,54
27/12/2024	12:23:01,600	4		133,54
			4	133,54
			4	133,54
27/12/2024	12:22:49,517	2		133,56
			2	133,56
			2	133,56
27/12/2024	12:22:30,169	8		133,48
			8	133,48
			8	133,48
27/12/2024	12:22:18,721	7		133,54
			7	133,54
			7	133,54
27/12/2024	12:21:44,749	37		133,48
			37	133,48
			37	133,48
27/12/2024	12:21:09,937	3		133,50
			3	133,50
			3	133,50
27/12/2024	12:20:47,677	10		133,42
			10	133,42
			10	133,42
27/12/2024	12:20:12,532	1		133,46
			1	133,46
			1	133,46
27/12/2024	12:20:00,386	100		133,44
			100	133,44
			100	133,44
27/12/2024	12:19:51,882	75		133,50
			75	133,50
			75	133,50
27/12/2024	12:19:49,406	8		133,50
			8	133,50
			8	133,50
27/12/2024	12:19:49,080	140		133,44
			140	133,44
			140	133,44
27/12/2024	12:19:46,518	12		133,52
			12	133,52
			12	133,52
27/12/2024	12:19:19,588	33		133,44
			33	133,44
			33	133,44
27/12/2024	12:19:16,484	75		133,44
			75	133,44
			75	133,44
27/12/2024	12:19:13,710	10		133,50
			10	133,50
			10	133,50
27/12/2024	12:18:41,737	25		133,44
			25	133,44
			25	133,44
27/12/2024	12:18:02,849	15		133,44
			15	133,44
			15	133,44
27/12/2024	12:17:26,317	1		133,44
			1	133,44
			1	133,44
27/12/2024	12:16:59,197	200		133,46
			200	133,46
			200	133,46
27/12/2024	12:16:53,835	70		133,44
			70	133,44
			70	133,44
27/12/2024	12:16:49,129	3		133,50
			3	133,50
			3	133,50
27/12/2024	12:16:36,391	3		133,44
			3	133,44
			3	133,44
27/12/2024	12:16:30,367	5		133,50
			5	133,50
			5	133,50
27/12/2024	12:16:26,317	10		133,50
			10	133,50
			10	133,50
27/12/2024	12:16:07,587	3		133,44
			3	133,44
			3	133,44
27/12/2024	12:15:40,091	5		133,46
			5	133,46
			5	133,46
27/12/2024	12:14:59,443	25		133,44
			25	133,44
			25	133,44
27/12/2024	12:14:37,075	49		133,44
			49	133,44
			49	133,44
27/12/2024	12:14:14,148	9		133,44
			9	133,44
			9	133,44
27/12/2024	12:14:05,369	4		133,52
			4	133,52
			4	133,52
27/12/2024	12:14:02,861	38		133,44
			38	133,44
			38	133,44
27/12/2024	12:13:48,479	1		133,52
			1	133,52
			1	133,52
27/12/2024	12:13:34,136	5		133,52
			5	133,52
			5	133,52
27/12/2024	12:13:09,543	60		133,50
			60	133,50
			60	133,50
27/12/2024	12:13:08,262	1		133,50
			1	133,50
			1	133,50
27/12/2024	12:12:31,780	1		133,54
			1	133,54
			1	133,54
27/12/2024	12:12:25,298	5		133,48
			5	133,48
			5	133,48
27/12/2024	12:12:09,619	5		133,48
			5	133,48
			5	133,48
27/12/2024	12:11:58,208	285		133,50
			285	133,50
			285	133,50
27/12/2024	12:11:58,089	400		133,50
			400	133,50
			400	133,50
27/12/2024	12:11:57,876	500		133,50
			500	133,50
			500	133,50
27/12/2024	12:11:51,185	500		133,52
			500	133,52
			500	133,52
27/12/2024	12:11:44,206	36		133,52
			36	133,52
			36	133,52
27/12/2024	12:11:43,333	500		133,52
			500	133,52
			500	133,52
27/12/2024	12:11:34,996	500		133,52
			500	133,52
			500	133,52
27/12/2024	12:11:32,826	1		133,52
			1	133,52
			1	133,52
27/12/2024	12:11:28,677	50		133,52
			50	133,52
			50	133,52
27/12/2024	12:10:54,219	20		133,58
			20	133,58
			20	133,58
27/12/2024	12:10:40,238	111		133,60
			111	133,60
			111	133,60
27/12/2024	12:10:38,195	200		133,52
			200	133,52
			200	133,52
27/12/2024	12:10:24,231	35		133,50
			35	133,50
			35	133,50
27/12/2024	12:10:07,864	2		133,56
			2	133,56
			2	133,56
27/12/2024	12:09:58,990	50		133,58
			50	133,58
			50	133,58
27/12/2024	12:09:53,802	10		133,52
			10	133,52
			10	133,52
27/12/2024	12:09:42,301	100		133,50
			100	133,50
			100	133,50
27/12/2024	12:09:39,730	150		133,50
			150	133,50
			150	133,50
27/12/2024	12:08:54,617	1		133,54
			1	133,54
			1	133,54
27/12/2024	12:08:49,031	40		133,50
			40	133,50
			10	133,50
			30	133,50
27/12/2024	12:08:28,728	2		133,62
			2	133,62
			2	133,62
27/12/2024	12:08:25,778	50		133,64
			50	133,64
			50	133,64
27/12/2024	12:08:20,787	2		133,62
			2	133,62
			2	133,62
27/12/2024	12:08:04,115	1		133,56
			1	133,56
			1	133,56
27/12/2024	12:07:55,268	374		133,64
			374	133,64
			374	133,64
27/12/2024	12:07:52,058	10		133,64
			10	133,64
			10	133,64
27/12/2024	12:07:41,669	1		133,66
			1	133,66
			1	133,66
27/12/2024	12:07:30,615	100		133,64
			100	133,64
			100	133,64
27/12/2024	12:07:19,542	75		133,58
			75	133,58
			75	133,58
27/12/2024	12:07:07,199	5		133,66
			5	133,66
			5	133,66
27/12/2024	12:06:57,878	29		133,56
			29	133,56
			29	133,56
27/12/2024	12:06:44,398	50		133,58
			50	133,58
			50	133,58
27/12/2024	12:06:28,695	74		133,66
			74	133,66
			74	133,66
27/12/2024	12:06:28,243	10		133,56
			10	133,56
			10	133,56
27/12/2024	12:06:15,209	4		133,56
			4	133,56
			4	133,56
27/12/2024	12:05:58,941	1		133,56
			1	133,56
			1	133,56
27/12/2024	12:05:36,062	110		133,56
			3	133,56
			110	133,56
			107	133,56
27/12/2024	12:05:15,253	1		133,62
			1	133,62
			1	133,62
27/12/2024	12:05:15,034	240		133,56
			240	133,56
			240	133,56
27/12/2024	12:04:52,781	5		133,58
			5	133,58
			5	133,58
27/12/2024	12:04:46,268	8		133,58
			8	133,58
			8	133,58
27/12/2024	12:04:13,743	30		133,60
			30	133,60
			30	133,60
27/12/2024	12:04:12,949	38		133,64
			38	133,64
			38	133,64
27/12/2024	12:04:12,254	115		133,68
			115	133,68
			115	133,68
27/12/2024	12:03:52,090	144		133,68
			144	133,68
			144	133,68
27/12/2024	12:03:41,278	5		133,62
			5	133,62
			5	133,62
27/12/2024	12:03:35,646	40		133,60
			40	133,60
			40	133,60
27/12/2024	12:03:34,131	2		133,68
			2	133,68
			2	133,68
27/12/2024	12:03:32,725	1		133,68
			1	133,68
			1	133,68
27/12/2024	12:03:26,966	7		133,66
			7	133,66
			7	133,66
27/12/2024	12:03:25,157	1		133,66
			1	133,66
			1	133,66
27/12/2024	12:03:23,298	3		133,66
			3	133,66
			3	133,66
27/12/2024	12:03:23,147	22		133,66
			22	133,66
			22	133,66
27/12/2024	12:03:19,730	3		133,66
			3	133,66
			3	133,66
27/12/2024	12:03:18,445	224		133,68
			8	133,68
			8	133,68
			1	133,68
			38	133,68
			185	133,68
			1	133,68
			4	133,68
			149	133,68
			53	133,68
			1	133,68
27/12/2024	12:02:52,258	75		133,58
			75	133,58
			75	133,58
27/12/2024	12:02:47,204	1		133,58
			1	133,58
			1	133,58
27/12/2024	12:02:45,499	1		133,66
			1	133,66
			1	133,66
27/12/2024	12:02:42,401	394		133,58
			394	133,58
			394	133,58
27/12/2024	12:02:39,872	1		133,58
			1	133,58
			1	133,58
27/12/2024	12:02:38,754	1		133,66
			1	133,66
			1	133,66
27/12/2024	12:02:25,630	1		133,56
			1	133,56
			1	133,56
27/12/2024	12:02:19,648	55		133,64
			55	133,64
			55	133,64
27/12/2024	12:02:18,888	15		133,66
			15	133,66
			15	133,66
27/12/2024	12:02:15,265	2		133,64
			2	133,64
			2	133,64
27/12/2024	12:02:14,633	1		133,64
			1	133,64
			1	133,64
27/12/2024	12:02:14,560	1		133,64
			1	133,64
			1	133,64
27/12/2024	12:02:06,805	1		133,64
			1	133,64
			1	133,64
27/12/2024	12:02:05,798	3		133,56
			3	133,56
			3	133,56
27/12/2024	12:02:03,373	1		133,64
			1	133,64
			1	133,64
27/12/2024	12:02:02,169	8		133,64
			8	133,64
			8	133,64
27/12/2024	12:02:00,646	1		133,56
			1	133,56
			1	133,56
27/12/2024	12:01:42,505	3		133,62
			3	133,62
			3	133,62
27/12/2024	12:01:26,982	15		133,56
			15	133,56
			15	133,56
27/12/2024	12:01:23,016	2		133,64
			2	133,64
			2	133,64
27/12/2024	12:01:15,835	1		133,54
			1	133,54
			1	133,54
27/12/2024	12:00:53,304	100		133,68
			100	133,68
			100	133,68
27/12/2024	12:00:53,048	10		133,68
			10	133,68
			10	133,68
27/12/2024	12:00:35,967	8		133,68
			8	133,68
			8	133,68

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 85,23 / Vente: 85,30
Volume: 135 405
-0,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/12/2024 @ 13:19:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)