Tradegate Exchange

Deutsche Telekom AG

5069

3887

33.94

Date	Time	Volume	Order Volume	Price
26/02/2025	20:39:45.087	8		33.94
			8	33.94
			8	33.94
26/02/2025	20:39:20.334	2		33.94
			2	33.94
			2	33.94
26/02/2025	20:38:32.679	333		33.91
			333	33.91
			333	33.91
26/02/2025	20:38:16.049	1 000		33.91
			1 000	33.91
			1 000	33.91
26/02/2025	20:38:11.970	2		33.94
			2	33.94
			2	33.94
26/02/2025	20:37:59.519	275		33.94
			275	33.94
			275	33.94
26/02/2025	20:37:45.953	200		33.91
			200	33.91
			200	33.91
26/02/2025	20:37:28.734	20		33.91
			20	33.91
			20	33.91
26/02/2025	20:37:00.629	15		33.91
			15	33.91
			15	33.91
26/02/2025	20:36:23.593	30		33.92
			30	33.92
			30	33.92
26/02/2025	20:36:22.114	738		33.83
			98	33.83
			200	33.83
			15	33.83
			159	33.83
			76	33.83
			85	33.83
			5	33.83
			100	33.83
			738	33.83
26/02/2025	20:35:53.358	1		33.92
			1	33.92
			1	33.92
26/02/2025	20:35:51.810	60		33.92
			60	33.92
			60	33.92
26/02/2025	20:34:47.038	10		33.92
			10	33.92
			10	33.92
26/02/2025	20:34:42.777	165		33.92
			165	33.92
			165	33.92
26/02/2025	20:34:23.544	1		33.92
			1	33.92
			1	33.92
26/02/2025	20:34:07.086	10		33.83
			10	33.83
			10	33.83
26/02/2025	20:32:53.396	118		33.92
			118	33.92
			33	33.92
			85	33.92
26/02/2025	20:32:38.862	15		33.89
			15	33.89
			15	33.89
26/02/2025	20:32:06.859	1		33.92
			1	33.92
			1	33.92
26/02/2025	20:31:44.109	1		33.83
			1	33.83
			1	33.83
26/02/2025	20:29:26.464	100		33.84
			100	33.84
			85	33.84
			15	33.84
26/02/2025	20:27:58.773	50		33.94
			50	33.94
			50	33.94
26/02/2025	20:27:31.318	50		33.94
			50	33.94
			50	33.94
26/02/2025	20:26:45.669	15		33.89
			15	33.89
			15	33.89
26/02/2025	20:26:39.727	30		33.94
			30	33.94
			30	33.94
26/02/2025	20:26:18.663	100		33.94
			100	33.94
			100	33.94
26/02/2025	20:25:54.489	35		33.83
			15	33.83
			20	33.83
			35	33.83
26/02/2025	20:23:50.178	50		33.83
			50	33.83
			50	33.83
26/02/2025	20:23:32.819	15		33.89
			15	33.89
			15	33.89
26/02/2025	20:23:06.477	1 000		33.94
			1 000	33.94
			1 000	33.94
26/02/2025	20:22:57.037	33		33.83
			33	33.83
			15	33.83
			18	33.83
26/02/2025	20:20:23.711	300		33.94
			200	33.94
			100	33.94
			300	33.94
26/02/2025	20:17:54.854	5		33.94
			5	33.94
			5	33.94
26/02/2025	20:17:50.784	3		33.94
			3	33.94
			3	33.94
26/02/2025	20:17:42.720	4 000		33.89
			4 000	33.89
			4 000	33.89
26/02/2025	20:17:40.890	1 664		33.90
			1 664	33.90
			1 664	33.90
26/02/2025	20:17:37.384	1 664		33.90
			1 664	33.90
			1 664	33.90
26/02/2025	20:17:33.491	1 000		33.90
			464	33.90
			100	33.90
			100	33.90
			336	33.90
			1 000	33.90
26/02/2025	20:17:32.658	1 000		33.90
			1 000	33.90
			1 000	33.90
26/02/2025	20:17:13.953	1 000		33.88
			1 000	33.88
			1 000	33.88
26/02/2025	20:14:37.469	1		33.88
			1	33.88
			1	33.88
26/02/2025	20:14:22.607	1		33.83
			1	33.83
			1	33.83
26/02/2025	20:14:08.160	10		33.88
			10	33.88
			10	33.88
26/02/2025	20:14:06.981	15		33.88
			15	33.88
			15	33.88
26/02/2025	20:14:02.615	1 000		33.88
			200	33.88
			1 000	33.88
			15	33.88
			785	33.88
26/02/2025	20:13:22.687	1 000		33.83
			704	33.83
			296	33.83
			1 000	33.83
26/02/2025	20:12:26.247	15		33.88
			15	33.88
			15	33.88
26/02/2025	20:12:15.318	45		33.88
			45	33.88
			45	33.88
26/02/2025	20:12:08.779	150		33.83
			15	33.83
			135	33.83
			150	33.83
26/02/2025	20:11:53.329	300		33.88
			300	33.88
			300	33.88
26/02/2025	20:11:41.663	100		33.83
			100	33.83
			100	33.83
26/02/2025	20:10:47.840	200		33.89
			200	33.89
			200	33.89
26/02/2025	20:10:21.867	50		33.89
			35	33.89
			50	33.89
			15	33.89
26/02/2025	20:10:05.478	1 000		33.89
			185	33.89
			815	33.89
			1 000	33.89
26/02/2025	20:09:53.137	800		33.85
			800	33.85
			800	33.85
26/02/2025	20:09:35.890	1 015		33.85
			15	33.85
			1 000	33.85
			1 015	33.85
26/02/2025	20:07:47.013	1 000		33.85
			1 000	33.85
			1 000	33.85
26/02/2025	20:07:31.459	3		33.89
			3	33.89
			3	33.89
26/02/2025	20:07:28.273	100		33.89
			100	33.89
			100	33.89
26/02/2025	20:06:16.393	20		33.89
			20	33.89
			20	33.89
26/02/2025	20:04:09.270	1 230		33.85
			208	33.85
			1 230	33.85
			622	33.85
			400	33.85
26/02/2025	20:02:01.858	1 015		33.89
			1 000	33.89
			1 015	33.89
			15	33.89
26/02/2025	20:01:54.806	100		33.88
			100	33.88
			100	33.88
26/02/2025	20:01:37.453	50		33.88
			50	33.88
			50	33.88
26/02/2025	20:01:06.909	200		33.88
			200	33.88
			200	33.88
26/02/2025	19:59:49.037	1 000		33.89
			473	33.89
			527	33.89
			1 000	33.89
26/02/2025	19:59:38.371	1 000		33.88
			1 000	33.88
			1 000	33.88
26/02/2025	19:59:25.760	232		33.85
			60	33.85
			15	33.85
			157	33.85
			232	33.85
26/02/2025	19:59:17.406	250		33.93
			250	33.93
			65	33.93
			100	33.93
			85	33.93
26/02/2025	19:59:14.620	50		33.93
			50	33.93
			50	33.93
26/02/2025	19:58:38.989	2		33.86
			2	33.86
			2	33.86
26/02/2025	19:58:11.515	1		33.93
			1	33.93
			1	33.93
26/02/2025	19:57:45.145	50		33.93
			15	33.93
			50	33.93
			35	33.93
26/02/2025	19:57:36.579	1		33.86
			1	33.86
			1	33.86
26/02/2025	19:55:26.848	1		33.85
			1	33.85
			1	33.85
26/02/2025	19:54:45.976	50		33.85
			35	33.85
			15	33.85
			50	33.85
26/02/2025	19:53:53.059	49		33.93
			15	33.93
			49	33.93
			34	33.93
26/02/2025	19:53:04.416	141		33.85
			65	33.85
			15	33.85
			61	33.85
			141	33.85
26/02/2025	19:53:01.301	200		33.93
			200	33.93
			200	33.93
26/02/2025	19:51:41.727	58		33.93
			58	33.93
			58	33.93
26/02/2025	19:51:40.367	1		33.93
			1	33.93
			1	33.93
26/02/2025	19:51:36.240	88		33.93
			15	33.93
			88	33.93
			73	33.93
26/02/2025	19:50:37.248	1 000		33.86
			100	33.86
			200	33.86
			100	33.86
			169	33.86
			331	33.86
			1 000	33.86
			85	33.86
			15	33.86
26/02/2025	19:50:23.292	2		33.93
			2	33.93
			2	33.93
26/02/2025	19:48:27.295	100		33.93
			100	33.93
			100	33.93
26/02/2025	19:48:15.418	101		33.93
			101	33.93
			101	33.93
26/02/2025	19:48:13.381	147		33.93
			147	33.93
			147	33.93
26/02/2025	19:47:53.509	40		33.93
			40	33.93
			40	33.93
26/02/2025	19:47:36.870	100		33.93
			100	33.93
			100	33.93
26/02/2025	19:44:56.231	68		33.86
			68	33.86
			60	33.86
			8	33.86
26/02/2025	19:44:54.240	500		33.93
			500	33.93
			300	33.93
			200	33.93
26/02/2025	19:44:52.125	5		33.93
			5	33.93
			5	33.93
26/02/2025	19:44:43.029	20		33.93
			20	33.93
			20	33.93
26/02/2025	19:44:13.555	3		33.93
			3	33.93
			3	33.93
26/02/2025	19:43:44.952	15		33.93
			15	33.93
			15	33.93
26/02/2025	19:42:59.237	100		33.93
			100	33.93
			100	33.93
26/02/2025	19:42:32.706	3		33.93
			3	33.93
			3	33.93
26/02/2025	19:42:14.281	1		33.85
			1	33.85
			1	33.85
26/02/2025	19:42:01.306	12		33.93
			12	33.93
			12	33.93
26/02/2025	19:41:49.290	25		33.93
			25	33.93
			25	33.93
26/02/2025	19:40:43.886	1 000		33.93
			1 000	33.93
			915	33.93
			85	33.93
26/02/2025	19:40:37.073	1 000		33.87
			250	33.87
			250	33.87
			85	33.87
			1 000	33.87
			415	33.87
26/02/2025	19:40:22.861	100		33.93
			85	33.93
			15	33.93
			100	33.93
26/02/2025	19:39:28.747	27		33.93
			27	33.93
			27	33.93
26/02/2025	19:39:10.775	75		33.86
			75	33.86
			75	33.86
26/02/2025	19:38:57.567	66		33.86
			51	33.86
			15	33.86
			66	33.86
26/02/2025	19:38:45.866	200		33.87
			200	33.87
			85	33.87
			115	33.87
26/02/2025	19:37:48.160	20		33.93
			20	33.93
			20	33.93
26/02/2025	19:37:44.648	15		33.93
			15	33.93
			15	33.93
26/02/2025	19:37:09.099	1 000		33.88
			1 000	33.88
			500	33.88
			500	33.88
26/02/2025	19:37:00.304	10		33.93
			10	33.93
			10	33.93
26/02/2025	19:36:42.485	1 000		33.93
			100	33.93
			900	33.93
			1 000	33.93
26/02/2025	19:36:30.550	90		33.93
			5	33.93
			85	33.93
			90	33.93
26/02/2025	19:36:09.364	20		33.93
			20	33.93
			15	33.93
			5	33.93
26/02/2025	19:35:33.143	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:35:07.985	499		33.86
			250	33.86
			15	33.86
			49	33.86
			499	33.86
			100	33.86
			85	33.86
26/02/2025	19:34:42.774	960		33.92
			960	33.92
			960	33.92
26/02/2025	19:34:42.644	1 000		33.92
			1 000	33.92
			1 000	33.92
26/02/2025	19:34:42.344	250		33.92
			250	33.92
			250	33.92
26/02/2025	19:33:10.871	250		33.92
			250	33.92
			250	33.92
26/02/2025	19:32:46.130	1 000		33.87
			700	33.87
			300	33.87
			1 000	33.87
26/02/2025	19:32:45.655	100		33.93
			100	33.93
			100	33.93
26/02/2025	19:31:43.656	1 000		33.87
			815	33.87
			185	33.87
			1 000	33.87
26/02/2025	19:30:49.113	30		33.93
			30	33.93
			30	33.93
26/02/2025	19:30:36.235	10		33.93
			10	33.93
			10	33.93
26/02/2025	19:30:10.035	750		33.93
			190	33.93
			250	33.93
			60	33.93
			250	33.93
			750	33.93
26/02/2025	19:29:22.859	50		33.93
			50	33.93
			50	33.93
26/02/2025	19:28:59.298	5		33.93
			5	33.93
			5	33.93
26/02/2025	19:28:35.025	1 091		33.90
			1 041	33.90
			50	33.90
			1 091	33.90
26/02/2025	19:28:31.548	1 091		33.90
			1 091	33.90
			1 091	33.90
26/02/2025	19:28:23.928	1 015		33.89
			1 015	33.89
			1 000	33.89
			15	33.89
26/02/2025	19:27:23.050	1		33.89
			1	33.89
			1	33.89
26/02/2025	19:27:12.651	20		33.89
			20	33.89
			20	33.89
26/02/2025	19:27:11.699	200		33.89
			200	33.89
			200	33.89
26/02/2025	19:26:44.856	3		33.89
			3	33.89
			3	33.89
26/02/2025	19:26:33.345	450		33.89
			450	33.89
			450	33.89
26/02/2025	19:26:27.900	50		33.89
			50	33.89
			50	33.89
26/02/2025	19:25:58.645	80		33.89
			80	33.89
			80	33.89
26/02/2025	19:25:55.603	70		33.85
			70	33.85
			70	33.85
26/02/2025	19:25:50.527	40		33.89
			40	33.89
			40	33.89
26/02/2025	19:25:04.653	60		33.85
			60	33.85
			60	33.85
26/02/2025	19:23:46.692	38		33.89
			38	33.89
			38	33.89
26/02/2025	19:23:34.638	59		33.85
			59	33.85
			59	33.85
26/02/2025	19:23:25.880	30		33.85
			15	33.85
			15	33.85
			30	33.85
26/02/2025	19:22:25.134	100		33.89
			100	33.89
			100	33.89
26/02/2025	19:22:02.176	201		33.89
			201	33.89
			201	33.89
26/02/2025	19:21:57.889	45		33.85
			45	33.85
			45	33.85
26/02/2025	19:21:46.949	50		33.93
			50	33.93
			50	33.93
26/02/2025	19:21:26.972	1		33.93
			1	33.93
			1	33.93
26/02/2025	19:21:18.726	500		33.93
			400	33.93
			15	33.93
			85	33.93
			500	33.93
26/02/2025	19:21:04.314	5		33.85
			5	33.85
			5	33.85
26/02/2025	19:18:17.734	200		33.85
			200	33.85
			85	33.85
			115	33.85
26/02/2025	19:18:12.205	30		33.85
			30	33.85
			30	33.85
26/02/2025	19:18:06.231	1		33.93
			1	33.93
			1	33.93
26/02/2025	19:17:38.639	1		33.85
			1	33.85
			1	33.85
26/02/2025	19:17:31.137	35		33.93
			35	33.93
			35	33.93
26/02/2025	19:17:28.698	300		33.93
			300	33.93
			300	33.93
26/02/2025	19:17:05.968	70		33.85
			70	33.85
			55	33.85
			15	33.85
26/02/2025	19:16:23.573	49		33.93
			49	33.93
			49	33.93
26/02/2025	19:16:10.394	75		33.93
			75	33.93
			75	33.93
26/02/2025	19:15:57.589	560		33.93
			475	33.93
			85	33.93
			560	33.93
26/02/2025	19:15:56.533	47		33.93
			47	33.93
			47	33.93
26/02/2025	19:15:47.141	42		33.93
			42	33.93
			42	33.93
26/02/2025	19:15:03.905	7		33.93
			7	33.93
			7	33.93
26/02/2025	19:13:19.498	21		33.93
			6	33.93
			21	33.93
			15	33.93
26/02/2025	19:13:11.107	5		33.93
			5	33.93
			5	33.93
26/02/2025	19:12:18.899	40		33.93
			40	33.93
			40	33.93
26/02/2025	19:11:45.797	15		33.93
			15	33.93
			15	33.93
26/02/2025	19:11:36.307	3		33.85
			3	33.85
			3	33.85
26/02/2025	19:11:27.339	2		33.93
			2	33.93
			2	33.93
26/02/2025	19:11:19.504	15		33.93
			15	33.93
			15	33.93
26/02/2025	19:11:15.517	30		33.85
			30	33.85
			15	33.85
			15	33.85
26/02/2025	19:10:36.542	20		33.93
			20	33.93
			20	33.93
26/02/2025	19:10:22.462	200		33.88
			200	33.88
			115	33.88
			85	33.88
26/02/2025	19:10:10.049	32		33.93
			32	33.93
			32	33.93
26/02/2025	19:10:05.020	100		33.93
			100	33.93
			100	33.93
26/02/2025	19:09:22.932	50		33.93
			50	33.93
			50	33.93
26/02/2025	19:09:20.169	250		33.93
			250	33.93
			150	33.93
			85	33.93
			15	33.93
26/02/2025	19:07:45.699	30		33.93
			30	33.93
			30	33.93
26/02/2025	19:07:42.509	500		33.85
			200	33.85
			200	33.85
			500	33.85
			15	33.85
			85	33.85
26/02/2025	19:07:11.758	28		33.93
			28	33.93
			28	33.93
26/02/2025	19:07:02.643	100		33.93
			100	33.93
			100	33.93
26/02/2025	19:06:37.467	5		33.93
			5	33.93
			5	33.93
26/02/2025	19:05:51.510	100		33.93
			100	33.93
			100	33.93
26/02/2025	19:05:46.427	12		33.85
			12	33.85
			12	33.85
26/02/2025	19:04:32.385	300		33.93
			20	33.93
			280	33.93
			300	33.93
26/02/2025	19:04:27.177	5 903		33.88
			5 903	33.88
			5 903	33.88
26/02/2025	19:04:17.155	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:04:07.150	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:03:57.147	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:03:47.148	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:03:41.269	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:03:40.582	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:03:37.149	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:03:30.227	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:03:17.144	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:02:54.388	150		33.93
			150	33.93
			150	33.93
26/02/2025	19:02:49.546	500		33.93
			500	33.93
			500	33.93
26/02/2025	19:02:29.250	400		33.93
			400	33.93
			400	33.93
26/02/2025	19:01:39.676	1		33.85
			1	33.85
			1	33.85
26/02/2025	19:01:29.146	20		33.93
			15	33.93
			5	33.93
			20	33.93
26/02/2025	19:00:49.315	50		33.85
			15	33.85
			35	33.85
			50	33.85
26/02/2025	19:00:42.387	200		33.88
			200	33.88
			100	33.88
			100	33.88
26/02/2025	19:00:35.104	1		33.93
			1	33.93
			1	33.93
26/02/2025	19:00:25.321	140		33.93
			140	33.93
			140	33.93
26/02/2025	18:59:30.768	13		33.93
			13	33.93
			13	33.93
26/02/2025	18:59:12.710	40		33.93
			25	33.93
			40	33.93
			15	33.93
26/02/2025	18:58:13.203	700		33.85
			3	33.85
			200	33.85
			700	33.85
			15	33.85
			446	33.85
			3	33.85
			33	33.85
26/02/2025	18:57:30.322	5		33.93
			5	33.93
			5	33.93
26/02/2025	18:57:29.448	25		33.93
			25	33.93
			25	33.93
26/02/2025	18:55:25.543	30		33.93
			30	33.93
			30	33.93
26/02/2025	18:54:42.432	6		33.93
			6	33.93
			6	33.93
26/02/2025	18:54:35.813	100		33.93
			100	33.93
			100	33.93
26/02/2025	18:54:27.881	100		33.93
			100	33.93
			100	33.93
26/02/2025	18:53:54.887	5		33.93
			5	33.93
			5	33.93
26/02/2025	18:53:43.864	1 245		33.93
			45	33.93
			1 000	33.93
			200	33.93
			1 245	33.93
26/02/2025	18:53:40.958	10		33.93
			10	33.93
			10	33.93
26/02/2025	18:53:09.843	5		33.85
			5	33.85
			5	33.85
26/02/2025	18:52:53.604	200		33.85
			200	33.85
			200	33.85
26/02/2025	18:52:40.736	40		33.93
			40	33.93
			40	33.93
26/02/2025	18:52:10.871	100		33.90
			100	33.90
			100	33.90
26/02/2025	18:51:30.311	50		33.93
			50	33.93
			50	33.93
26/02/2025	18:51:15.242	1		33.82
			1	33.82
			1	33.82
26/02/2025	18:50:56.791	1 000		33.83
			100	33.83
			60	33.83
			100	33.83
			130	33.83
			200	33.83
			45	33.83
			34	33.83
			10	33.83
			1 000	33.83
			20	33.83
			91	33.83
			10	33.83
			200	33.83
26/02/2025	18:50:38.819	144		33.93
			144	33.93
			144	33.93
26/02/2025	18:50:24.926	90		33.93
			90	33.93
			90	33.93
26/02/2025	18:50:16.033	2		33.93
			2	33.93
			2	33.93
26/02/2025	18:49:40.325	100		33.93
			100	33.93
			100	33.93
26/02/2025	18:49:30.059	1 400		33.93
			250	33.93
			250	33.93
			650	33.93
			250	33.93
			1 400	33.93
26/02/2025	18:48:30.756	30		33.93
			30	33.93
			30	33.93
26/02/2025	18:47:25.580	100		33.93
			100	33.93
			100	33.93
26/02/2025	18:47:16.497	200		33.93
			200	33.93
			200	33.93
26/02/2025	18:46:46.037	12		33.93
			12	33.93
			12	33.93
26/02/2025	18:46:09.731	30		33.93
			30	33.93
			30	33.93
26/02/2025	18:46:02.713	58		33.93
			58	33.93
			20	33.93
			38	33.93
26/02/2025	18:45:50.689	1		33.85
			1	33.85
			1	33.85
26/02/2025	18:44:22.501	200		33.93
			200	33.93
			200	33.93
26/02/2025	18:44:08.551	100		33.93
			100	33.93
			100	33.93
26/02/2025	18:43:26.528	15		33.93
			15	33.93
			15	33.93
26/02/2025	18:43:10.230	250		33.93
			250	33.93
			50	33.93
			200	33.93
26/02/2025	18:42:19.826	2		33.93
			2	33.93
			2	33.93
26/02/2025	18:41:51.533	200		33.84
			200	33.84
			200	33.84
26/02/2025	18:41:51.456	30		33.93
			30	33.93
			30	33.93
26/02/2025	18:41:36.844	50		33.93
			50	33.93
			50	33.93
26/02/2025	18:41:29.342	3		33.93
			3	33.93
			3	33.93
26/02/2025	18:41:11.246	250		33.93
			100	33.93
			250	33.93
			150	33.93
26/02/2025	18:41:06.589	2		33.93
			2	33.93
			2	33.93
26/02/2025	18:40:39.561	2 170		33.88
			700	33.88
			70	33.88
			1 400	33.88
			2 170	33.88
26/02/2025	18:40:27.112	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	18:40:24.398	1		33.89
			1	33.89
			1	33.89
26/02/2025	18:40:22.968	301		33.89
			301	33.89
			30	33.89
			271	33.89
26/02/2025	18:40:09.760	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	18:40:00.952	50		33.89
			50	33.89
			50	33.89
26/02/2025	18:39:43.928	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	18:39:38.332	100		33.89
			100	33.89
			100	33.89
26/02/2025	18:39:33.581	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	18:39:22.751	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	18:39:06.191	60		33.93
			60	33.93
			60	33.93
26/02/2025	18:39:04.177	5		33.93
			5	33.93
			5	33.93
26/02/2025	18:38:27.083	750		33.93
			750	33.93
			750	33.93
26/02/2025	18:38:19.743	8		33.93
			8	33.93
			8	33.93
26/02/2025	18:37:40.727	165		33.93
			165	33.93
			165	33.93
26/02/2025	18:36:50.160	400		33.93
			400	33.93
			400	33.93
26/02/2025	18:36:47.943	165		33.93
			165	33.93
			165	33.93
26/02/2025	18:36:32.341	100		33.89
			91	33.89
			100	33.89
			9	33.89
26/02/2025	18:35:50.003	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	18:35:36.562	1		33.93
			1	33.93
			1	33.93
26/02/2025	18:35:35.558	589		33.93
			589	33.93
			589	33.93
26/02/2025	18:35:34.674	150		33.93
			10	33.93
			140	33.93
			150	33.93
26/02/2025	18:35:19.891	60		33.93
			60	33.93
			60	33.93
26/02/2025	18:35:13.870	150		33.93
			150	33.93
			150	33.93
26/02/2025	18:34:20.052	940		33.93
			940	33.93
			940	33.93
26/02/2025	18:34:16.157	1 000		33.93
			1 000	33.93
			1 000	33.93
26/02/2025	18:34:14.430	100		33.93
			100	33.93
			100	33.93
26/02/2025	18:33:42.396	1 061		33.90
			1	33.90
			60	33.90
			1 061	33.90
			1 000	33.90
26/02/2025	18:33:32.698	1 000		33.91
			1 000	33.91
			1 000	33.91
26/02/2025	18:33:30.262	30		33.91
			30	33.91
			30	33.91
26/02/2025	18:32:58.282	1 000		33.91
			1 000	33.91
			1 000	33.91
26/02/2025	18:32:50.011	90		33.93
			90	33.93
			90	33.93
26/02/2025	18:32:48.283	1 000		33.91
			1 000	33.91
			1 000	33.91
26/02/2025	18:32:45.678	50		33.93
			50	33.93
			50	33.93
26/02/2025	18:32:38.276	1 000		33.91
			1 000	33.91
			1 000	33.91
26/02/2025	18:32:33.559	10		33.93
			10	33.93
			10	33.93
26/02/2025	18:32:28.283	1 000		33.91
			1 000	33.91
			1 000	33.91
26/02/2025	18:32:18.385	132		33.93
			132	33.93
			132	33.93
26/02/2025	18:32:18.283	1 000		33.92
			1 000	33.92
			1 000	33.92
26/02/2025	18:32:13.596	500		33.93
			500	33.93
			500	33.93
26/02/2025	18:32:13.015	29		33.93
			29	33.93
			29	33.93
26/02/2025	18:32:08.284	1 000		33.92
			1 000	33.92
			1 000	33.92
26/02/2025	18:31:33.484	216		33.93
			216	33.93
			216	33.93
26/02/2025	18:31:01.143	50		33.89
			50	33.89
			50	33.89
26/02/2025	18:30:32.412	26		33.93
			26	33.93
			26	33.93
26/02/2025	18:30:07.299	3		33.89
			3	33.89
			3	33.89
26/02/2025	18:30:05.275	148		33.93
			148	33.93
			148	33.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.90 / Ask: 123.98
Volume: 684 077
+2.96%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 20:40:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice