Gamestop Corp. Class A

22

15

26.465

Date Time Volume Order Volume Price
22/11/2024 08:29:59.864 376   26.465
      376 26.465
      376 26.465
22/11/2024 08:23:37.930 90   26.50
      90 26.50
      54 26.50
      36 26.50
22/11/2024 08:23:25.014 20   26.595
      20 26.595
      20 26.595
22/11/2024 08:22:23.147 50   26.36
      50 26.36
      27 26.36
      23 26.36
22/11/2024 08:20:07.153 225   26.51
      20 26.51
      205 26.51
      225 26.51
22/11/2024 08:18:05.311 225   26.51
      225 26.51
      225 26.51
22/11/2024 08:15:28.399 65   26.51
      65 26.51
      1 26.51
      64 26.51
22/11/2024 08:11:24.888 50   26.665
      50 26.665
      50 26.665
22/11/2024 08:10:11.400 500   26.655
      500 26.655
      500 26.655
22/11/2024 08:08:31.529 17   26.51
      17 26.51
      17 26.51
22/11/2024 08:07:42.032 2   26.51
      2 26.51
      2 26.51
22/11/2024 08:03:10.262 6   26.51
      6 26.51
      6 26.51
22/11/2024 08:00:43.019 76   26.65
      76 26.65
      76 26.65
22/11/2024 08:00:39.311 195   26.51
      195 26.51
      195 26.51
22/11/2024 08:00:03.076 65   26.65
      65 26.65
      11 26.65
      2 26.65
      10 26.65
      42 26.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)