Tradegate Exchange

Xiaomi Corp. Cl.B

663

443

6.457

Date	Time	Volume	Order Volume	Price
21/03/2025	13:06:04.422	399		6.457
			399	6.457
			399	6.457
21/03/2025	13:03:50.863	12		6.476
			12	6.476
			12	6.476
21/03/2025	13:02:28.326	150		6.457
			150	6.457
			150	6.457
21/03/2025	13:01:05.159	500		6.476
			500	6.476
			500	6.476
21/03/2025	13:00:59.377	3 707		6.476
			3 707	6.476
			3 707	6.476
21/03/2025	13:00:07.962	3 707		6.476
			400	6.476
			3 307	6.476
			3 707	6.476
21/03/2025	12:59:30.350	310		6.476
			310	6.476
			310	6.476
21/03/2025	12:59:30.218	200		6.476
			200	6.476
			200	6.476
21/03/2025	12:54:49.483	308		6.476
			308	6.476
			308	6.476
21/03/2025	12:49:18.547	3		6.477
			3	6.477
			3	6.477
21/03/2025	12:47:47.062	100		6.477
			100	6.477
			100	6.477
21/03/2025	12:47:42.964	700		6.453
			700	6.453
			700	6.453
21/03/2025	12:45:13.285	1 300		6.453
			400	6.453
			1 300	6.453
			900	6.453
21/03/2025	12:45:11.966	150		6.477
			150	6.477
			150	6.477
21/03/2025	12:42:44.476	530		6.477
			530	6.477
			130	6.477
			400	6.477
21/03/2025	12:42:22.461	400		6.453
			400	6.453
			400	6.453
21/03/2025	12:38:23.795	100		6.477
			100	6.477
			100	6.477
21/03/2025	12:37:54.315	900		6.453
			900	6.453
			900	6.453
21/03/2025	12:37:49.388	200		6.453
			200	6.453
			200	6.453
21/03/2025	12:36:49.645	1 300		6.453
			900	6.453
			400	6.453
			1 300	6.453
21/03/2025	12:35:43.614	7 999		6.479
			400	6.479
			1 999	6.479
			5 000	6.479
			600	6.479
			7 999	6.479
21/03/2025	12:34:07.818	990		6.453
			590	6.453
			400	6.453
			990	6.453
21/03/2025	12:34:07.674	1 008		6.456
			1 008	6.456
			775	6.456
			233	6.456
21/03/2025	12:29:38.808	500		6.478
			500	6.478
			500	6.478
21/03/2025	12:27:43.848	800		6.478
			800	6.478
			800	6.478
21/03/2025	12:26:50.996	5 000		6.479
			5 000	6.479
			5 000	6.479
21/03/2025	12:24:29.602	3 704		6.478
			3 704	6.478
			3 704	6.478
21/03/2025	12:23:27.258	115		6.478
			115	6.478
			115	6.478
21/03/2025	12:22:42.416	1 102		6.478
			227	6.478
			875	6.478
			602	6.478
			500	6.478
21/03/2025	12:20:15.595	773		6.474
			773	6.474
			773	6.474
21/03/2025	12:18:13.219	1 000		6.474
			1 000	6.474
			1 000	6.474
21/03/2025	12:15:17.026	105		6.452
			105	6.452
			105	6.452
21/03/2025	12:13:55.164	650		6.475
			650	6.475
			400	6.475
			250	6.475
21/03/2025	12:13:41.371	450		6.452
			450	6.452
			450	6.452
21/03/2025	12:13:35.909	3 150		6.452
			150	6.452
			150	6.452
			3 000	6.452
			3 000	6.452
21/03/2025	12:10:40.917	3 000		6.452
			3 000	6.452
			3 000	6.452
21/03/2025	12:10:24.637	250		6.477
			250	6.477
			250	6.477
21/03/2025	12:07:49.860	1 770		6.451
			1 370	6.451
			1 770	6.451
			400	6.451
21/03/2025	12:06:58.874	5		6.451
			5	6.451
			5	6.451
21/03/2025	12:06:16.523	300		6.478
			300	6.478
			300	6.478
21/03/2025	12:05:03.956	330		6.451
			330	6.451
			330	6.451
21/03/2025	12:04:46.026	1 616		6.47
			1 045	6.47
			1 616	6.47
			571	6.47
21/03/2025	12:04:37.886	8 702		6.47
			3 702	6.47
			8 702	6.47
			5 000	6.47
21/03/2025	12:03:35.467	3 565		6.47
			3 565	6.47
			3 565	6.47
21/03/2025	12:03:15.893	341		6.459
			341	6.459
			341	6.459
21/03/2025	12:03:07.444	200		6.451
			200	6.451
			200	6.451
21/03/2025	12:02:56.137	4 879		6.451
			50	6.451
			4 879	6.451
			4 829	6.451
21/03/2025	12:00:17.594	3 702		6.45
			3 702	6.45
			3 702	6.45
21/03/2025	12:00:14.376	769		6.45
			769	6.45
			769	6.45
21/03/2025	11:59:53.113	11		6.45
			11	6.45
			11	6.45
21/03/2025	11:59:47.937	650		6.45
			500	6.45
			650	6.45
			150	6.45
21/03/2025	11:59:27.213	718		6.449
			718	6.449
			718	6.449
21/03/2025	11:58:54.578	717		6.449
			717	6.449
			717	6.449
21/03/2025	11:58:34.146	464		6.449
			464	6.449
			464	6.449
21/03/2025	11:58:31.330	1 000		6.449
			500	6.449
			1 000	6.449
			464	6.449
			36	6.449
21/03/2025	11:55:23.524	776		6.449
			776	6.449
			776	6.449
21/03/2025	11:54:42.861	150		6.45
			150	6.45
			150	6.45
21/03/2025	11:54:31.983	312		6.441
			312	6.441
			100	6.441
			212	6.441
21/03/2025	11:54:29.854	1 000		6.45
			1 000	6.45
			1 000	6.45
21/03/2025	11:54:22.478	2 800		6.45
			100	6.45
			28	6.45
			2 772	6.45
			700	6.45
			2 000	6.45
21/03/2025	11:51:20.063	776		6.444
			776	6.444
			776	6.444
21/03/2025	11:50:42.734	12		6.444
			12	6.444
			12	6.444
21/03/2025	11:50:25.735	500		6.44
			500	6.44
			500	6.44
21/03/2025	11:48:34.428	777		6.439
			777	6.439
			777	6.439
21/03/2025	11:47:29.421	500		6.436
			500	6.436
			500	6.436
21/03/2025	11:44:54.280	778		6.434
			778	6.434
			778	6.434
21/03/2025	11:44:21.441	670		6.434
			670	6.434
			670	6.434
21/03/2025	11:43:31.447	1 000		6.421
			1 000	6.421
			1 000	6.421
21/03/2025	11:43:20.476	708		6.434
			708	6.434
			708	6.434
21/03/2025	11:43:15.160	1 622		6.434
			197	6.434
			1 425	6.434
			400	6.434
			1 222	6.434
21/03/2025	11:39:35.858	778		6.434
			778	6.434
			778	6.434
21/03/2025	11:38:03.698	500		6.434
			500	6.434
			500	6.434
21/03/2025	11:37:52.865	30		6.434
			30	6.434
			30	6.434
21/03/2025	11:37:21.010	25		6.434
			25	6.434
			25	6.434
21/03/2025	11:37:03.114	200		6.434
			200	6.434
			200	6.434
21/03/2025	11:35:59.247	450		6.434
			450	6.434
			450	6.434
21/03/2025	11:33:35.897	500		6.421
			500	6.421
			500	6.421
21/03/2025	11:33:21.999	5 000		6.421
			5 000	6.421
			5 000	6.421
21/03/2025	11:32:42.181	714		6.429
			325	6.429
			714	6.429
			389	6.429
21/03/2025	11:32:35.959	500		6.43
			500	6.43
			500	6.43
21/03/2025	11:32:35.901	500		6.43
			435	6.43
			500	6.43
			15	6.43
			50	6.43
21/03/2025	11:29:10.077	772		6.429
			772	6.429
			772	6.429
21/03/2025	11:28:52.039	500		6.429
			500	6.429
			500	6.429
21/03/2025	11:28:44.595	700		6.422
			700	6.422
			700	6.422
21/03/2025	11:28:16.354	642		6.429
			642	6.429
			642	6.429
21/03/2025	11:28:07.816	280		6.422
			280	6.422
			280	6.422
21/03/2025	11:27:50.935	360		6.422
			100	6.422
			100	6.422
			260	6.422
			235	6.422
			25	6.422
21/03/2025	11:25:45.009	762		6.429
			762	6.429
			762	6.429
21/03/2025	11:24:49.877	632		6.429
			632	6.429
			632	6.429
21/03/2025	11:23:42.132	720		6.429
			720	6.429
			720	6.429
21/03/2025	11:23:06.277	5		6.429
			5	6.429
			5	6.429
21/03/2025	11:23:01.834	800		6.423
			800	6.423
			800	6.423
21/03/2025	11:22:48.209	692		6.429
			692	6.429
			692	6.429
21/03/2025	11:20:35.650	1 000		6.423
			1 000	6.423
			1 000	6.423
21/03/2025	11:20:30.750	24		6.439
			24	6.439
			24	6.439
21/03/2025	11:20:07.064	197		6.423
			197	6.423
			197	6.423
21/03/2025	11:19:38.881	4		6.423
			4	6.423
			4	6.423
21/03/2025	11:19:37.904	604		6.423
			604	6.423
			604	6.423
21/03/2025	11:19:13.295	300		6.423
			300	6.423
			300	6.423
21/03/2025	11:18:31.304	11		6.439
			11	6.439
			11	6.439
21/03/2025	11:16:08.605	50		6.439
			50	6.439
			50	6.439
21/03/2025	11:15:33.961	50		6.439
			50	6.439
			50	6.439
21/03/2025	11:13:44.721	470		6.439
			70	6.439
			400	6.439
			470	6.439
21/03/2025	11:11:34.692	50		6.439
			50	6.439
			50	6.439
21/03/2025	11:10:58.553	246		6.439
			246	6.439
			246	6.439
21/03/2025	11:10:51.088	14		6.439
			14	6.439
			14	6.439
21/03/2025	11:10:48.228	60		6.439
			60	6.439
			60	6.439
21/03/2025	11:10:19.110	500		6.423
			500	6.423
			500	6.423
21/03/2025	11:10:17.407	5		6.439
			5	6.439
			5	6.439
21/03/2025	11:09:56.440	100		6.439
			100	6.439
			100	6.439
21/03/2025	11:09:32.088	300		6.423
			300	6.423
			300	6.423
21/03/2025	11:08:13.977	1 000		6.423
			1 000	6.423
			1 000	6.423
21/03/2025	11:07:38.801	295		6.439
			295	6.439
			295	6.439
21/03/2025	11:05:34.736	3 000		6.423
			3 000	6.423
			3 000	6.423
21/03/2025	11:05:19.622	650		6.43
			650	6.43
			650	6.43
21/03/2025	11:05:14.169	811		6.43
			811	6.43
			6	6.43
			805	6.43
21/03/2025	11:03:08.933	1 271		6.423
			1 271	6.423
			1 271	6.423
21/03/2025	11:03:08.862	3 729		6.423
			3 729	6.423
			3 729	6.423
21/03/2025	11:02:51.557	150		6.444
			150	6.444
			150	6.444
21/03/2025	11:02:20.459	235		6.444
			235	6.444
			235	6.444
21/03/2025	11:01:19.679	1 050		6.423
			1 050	6.423
			1 050	6.423
21/03/2025	10:59:06.696	500		6.422
			500	6.422
			500	6.422
21/03/2025	10:58:47.453	250		6.422
			250	6.422
			250	6.422
21/03/2025	10:58:19.480	100		6.444
			100	6.444
			100	6.444
21/03/2025	10:57:02.703	1 000		6.422
			604	6.422
			396	6.422
			1 000	6.422
21/03/2025	10:55:55.572	400		6.444
			400	6.444
			400	6.444
21/03/2025	10:55:53.455	400		6.425
			400	6.425
			400	6.425
21/03/2025	10:55:05.180	1 700		6.44
			100	6.44
			1 600	6.44
			1 700	6.44
21/03/2025	10:55:02.264	100		6.444
			100	6.444
			100	6.444
21/03/2025	10:54:34.532	1 700		6.441
			1 700	6.441
			1 700	6.441
21/03/2025	10:54:29.913	1 700		6.441
			1 700	6.441
			1 700	6.441
21/03/2025	10:54:20.627	200		6.441
			200	6.441
			200	6.441
21/03/2025	10:53:30.877	150		6.444
			150	6.444
			150	6.444
21/03/2025	10:52:34.859	700		6.444
			700	6.444
			700	6.444
21/03/2025	10:51:35.257	111		6.444
			111	6.444
			111	6.444
21/03/2025	10:51:32.398	400		6.441
			400	6.441
			400	6.441
21/03/2025	10:48:15.240	465		6.444
			465	6.444
			465	6.444
21/03/2025	10:44:10.338	1 081		6.445
			400	6.445
			681	6.445
			1 081	6.445
21/03/2025	10:43:38.934	5 662		6.423
			162	6.423
			5 000	6.423
			5 662	6.423
			500	6.423
21/03/2025	10:43:29.126	779		6.425
			779	6.425
			779	6.425
21/03/2025	10:42:11.669	779		6.425
			779	6.425
			779	6.425
21/03/2025	10:42:11.543	779		6.425
			779	6.425
			779	6.425
21/03/2025	10:41:57.422	455		6.425
			55	6.425
			400	6.425
			455	6.425
21/03/2025	10:41:35.711	30		6.445
			30	6.445
			30	6.445
21/03/2025	10:41:17.101	85		6.445
			85	6.445
			85	6.445
21/03/2025	10:40:58.359	124		6.445
			124	6.445
			124	6.445
21/03/2025	10:39:29.681	500		6.446
			500	6.446
			500	6.446
21/03/2025	10:37:47.543	108		6.446
			108	6.446
			108	6.446
21/03/2025	10:37:26.353	20		6.446
			20	6.446
			20	6.446
21/03/2025	10:35:20.629	250		6.424
			250	6.424
			250	6.424
21/03/2025	10:35:11.847	100		6.428
			100	6.428
			100	6.428
21/03/2025	10:33:19.984	250		6.428
			250	6.428
			250	6.428
21/03/2025	10:33:13.112	80		6.428
			80	6.428
			80	6.428
21/03/2025	10:31:24.122	300		6.423
			300	6.423
			300	6.423
21/03/2025	10:29:48.328	1 000		6.45
			500	6.45
			500	6.45
			1 000	6.45
21/03/2025	10:28:54.714	76		6.449
			76	6.449
			76	6.449
21/03/2025	10:28:54.666	776		6.449
			776	6.449
			776	6.449
21/03/2025	10:28:33.680	146		6.423
			146	6.423
			146	6.423
21/03/2025	10:26:56.968	852		6.45
			852	6.45
			852	6.45
21/03/2025	10:26:42.474	340		6.422
			340	6.422
			340	6.422
21/03/2025	10:26:23.632	900		6.45
			900	6.45
			186	6.45
			225	6.45
			489	6.45
21/03/2025	10:25:12.309	3 733		6.422
			3 733	6.422
			3 733	6.422
21/03/2025	10:24:23.582	650		6.422
			650	6.422
			650	6.422
21/03/2025	10:23:41.113	100		6.422
			100	6.422
			100	6.422
21/03/2025	10:22:41.464	250		6.422
			250	6.422
			250	6.422
21/03/2025	10:21:06.684	300		6.43
			300	6.43
			300	6.43
21/03/2025	10:20:58.043	200		6.422
			200	6.422
			200	6.422
21/03/2025	10:20:53.869	500		6.43
			500	6.43
			500	6.43
21/03/2025	10:20:53.734	778		6.431
			778	6.431
			778	6.431
21/03/2025	10:18:33.425	68		6.45
			68	6.45
			68	6.45
21/03/2025	10:17:42.913	1 621		6.45
			21	6.45
			1 600	6.45
			1 621	6.45
21/03/2025	10:17:42.851	1 621		6.451
			1 621	6.451
			1 621	6.451
21/03/2025	10:16:56.863	300		6.451
			300	6.451
			300	6.451
21/03/2025	10:16:54.887	1 000		6.475
			1 000	6.475
			1 000	6.475
21/03/2025	10:16:42.782	500		6.475
			500	6.475
			500	6.475
21/03/2025	10:15:42.591	315		6.475
			315	6.475
			315	6.475
21/03/2025	10:15:12.518	3 400		6.47
			333	6.47
			3 067	6.47
			3 400	6.47
21/03/2025	10:13:11.685	1 025		6.451
			1 025	6.451
			1 025	6.451
21/03/2025	10:12:56.338	1 000		6.451
			1 000	6.451
			1 000	6.451
21/03/2025	10:12:19.247	900		6.451
			900	6.451
			900	6.451
21/03/2025	10:12:18.299	460		6.475
			460	6.475
			460	6.475
21/03/2025	10:12:13.133	3 355		6.46
			2 355	6.46
			3 355	6.46
			1 000	6.46
21/03/2025	10:11:59.237	3 355		6.461
			3 355	6.461
			3 355	6.461
21/03/2025	10:11:30.731	750		6.461
			750	6.461
			750	6.461
21/03/2025	10:09:27.715	250		6.465
			250	6.465
			250	6.465
21/03/2025	10:08:51.091	600		6.461
			600	6.461
			600	6.461
21/03/2025	10:08:11.950	3 355		6.461
			3 355	6.461
			3 355	6.461
21/03/2025	10:08:07.089	800		6.461
			800	6.461
			800	6.461
21/03/2025	10:07:22.943	1 000		6.465
			1 000	6.465
			1 000	6.465
21/03/2025	10:06:15.202	150		6.461
			150	6.461
			150	6.461
21/03/2025	10:05:46.056	1 000		6.461
			1 000	6.461
			1 000	6.461
21/03/2025	10:05:34.587	1 000		6.461
			1 000	6.461
			1 000	6.461
21/03/2025	10:05:21.867	1 000		6.464
			1 000	6.464
			1 000	6.464
21/03/2025	10:02:38.388	10		6.464
			10	6.464
			10	6.464
21/03/2025	10:02:23.147	500		6.461
			500	6.461
			500	6.461
21/03/2025	09:58:53.333	150		6.461
			150	6.461
			150	6.461
21/03/2025	09:58:08.108	500		6.461
			500	6.461
			500	6.461
21/03/2025	09:58:08.065	2 000		6.461
			2 000	6.461
			2 000	6.461
21/03/2025	09:58:08.008	775		6.458
			775	6.458
			775	6.458
21/03/2025	09:58:02.423	125		6.422
			2	6.422
			123	6.422
			125	6.422
21/03/2025	09:56:23.043	500		6.45
			300	6.45
			500	6.45
			65	6.45
			135	6.45
21/03/2025	09:56:17.746	776		6.449
			776	6.449
			776	6.449
21/03/2025	09:56:16.792	1 300		6.449
			900	6.449
			1 300	6.449
			400	6.449
21/03/2025	09:55:54.377	976		6.449
			200	6.449
			976	6.449
			776	6.449
21/03/2025	09:55:35.074	5		6.449
			5	6.449
			5	6.449
21/03/2025	09:55:30.219	5 000		6.417
			5 000	6.417
			5 000	6.417
21/03/2025	09:55:06.672	19 343		6.416
			9 943	6.416
			400	6.416
			3 000	6.416
			1 000	6.416
			19 000	6.416
			5 000	6.416
			343	6.416
21/03/2025	09:54:57.827	1 000		6.421
			1 000	6.421
			1 000	6.421
21/03/2025	09:54:53.752	2 404		6.421
			2 404	6.421
			2 404	6.421
21/03/2025	09:54:35.851	11 294		6.42
			200	6.42
			300	6.42
			1 267	6.42
			2 000	6.42
			10 027	6.42
			794	6.42
			2 000	6.42
			1 000	6.42
			5 000	6.42
21/03/2025	09:54:22.398	3 733		6.421
			3 733	6.421
			3 733	6.421
21/03/2025	09:54:06.776	225		6.421
			25	6.421
			225	6.421
			200	6.421
21/03/2025	09:54:06.670	3 152		6.421
			2 301	6.421
			2 500	6.421
			500	6.421
			351	6.421
			3	6.421
			649	6.421
21/03/2025	09:53:01.144	851		6.422
			851	6.422
			851	6.422
21/03/2025	09:51:51.429	1 000		6.429
			1 000	6.429
			1 000	6.429
21/03/2025	09:51:44.191	1 000		6.431
			1 000	6.431
			1 000	6.431
21/03/2025	09:51:08.416	5 000		6.431
			2 063	6.431
			2 937	6.431
			5 000	6.431
21/03/2025	09:51:03.010	400		6.422
			396	6.422
			400	6.422
			2	6.422
			2	6.422
21/03/2025	09:50:53.379	11 800		6.43
			5 000	6.43
			3 000	6.43
			300	6.43
			500	6.43
			9 223	6.43
			2 577	6.43
			3 000	6.43
21/03/2025	09:49:09.776	777		6.436
			777	6.436
			777	6.436
21/03/2025	09:47:44.604	6 174		6.44
			3 174	6.44
			2 000	6.44
			5 000	6.44
			775	6.44
			399	6.44
			1 000	6.44
21/03/2025	09:46:31.571	3 000		6.444
			3 000	6.444
			3 000	6.444
21/03/2025	09:46:19.129	98		6.444
			98	6.444
			98	6.444
21/03/2025	09:46:16.442	300		6.449
			300	6.449
			300	6.449
21/03/2025	09:45:56.486	124		6.449
			124	6.449
			124	6.449
21/03/2025	09:45:56.409	776		6.449
			776	6.449
			776	6.449
21/03/2025	09:45:39.333	3 000		6.444
			3 000	6.444
			3 000	6.444
21/03/2025	09:45:17.242	100		6.449
			100	6.449
			100	6.449
21/03/2025	09:45:13.887	50		6.449
			50	6.449
			50	6.449
21/03/2025	09:45:06.527	3 731		6.443
			3 731	6.443
			3 731	6.443
21/03/2025	09:44:58.169	2 200		6.44
			100	6.44
			1 100	6.44
			500	6.44
			2 200	6.44
			500	6.44
21/03/2025	09:44:54.745	3 000		6.441
			3 000	6.441
			3 000	6.441
21/03/2025	09:44:40.921	2 359		6.442
			1 700	6.442
			2 359	6.442
			500	6.442
			159	6.442
21/03/2025	09:44:40.836	500		6.442
			500	6.442
			500	6.442
21/03/2025	09:44:34.619	50		6.449
			50	6.449
			50	6.449
21/03/2025	09:44:14.636	5 000		6.45
			5 000	6.45
			5 000	6.45
21/03/2025	09:44:09.160	3 731		6.451
			3 731	6.451
			3 731	6.451
21/03/2025	09:44:02.458	2 900		6.451
			2 900	6.451
			2 900	6.451
21/03/2025	09:43:27.577	2 900		6.452
			2 900	6.452
			2 900	6.452
21/03/2025	09:43:25.967	2 900		6.452
			2 900	6.452
			2 900	6.452
21/03/2025	09:42:50.053	3 000		6.45
			3 000	6.45
			3 000	6.45
21/03/2025	09:42:44.938	3 000		6.451
			3 000	6.451
			3 000	6.451
21/03/2025	09:42:31.529	500		6.45
			500	6.45
			500	6.45
21/03/2025	09:42:26.922	5 000		6.45
			300	6.45
			200	6.45
			330	6.45
			500	6.45
			5 000	6.45
			500	6.45
			1 000	6.45
			1 100	6.45
			1 070	6.45
21/03/2025	09:42:14.119	3 154		6.45
			150	6.45
			250	6.45
			500	6.45
			500	6.45
			150	6.45
			784	6.45
			1 870	6.45
			120	6.45
			150	6.45
			1 334	6.45
			500	6.45
21/03/2025	09:42:10.311	3 000		6.457
			3 000	6.457
			2 850	6.457
			150	6.457
21/03/2025	09:42:02.877	3 000		6.458
			3 000	6.458
			3 000	6.458
21/03/2025	09:42:01.558	3 000		6.458
			3 000	6.458
			3 000	6.458
21/03/2025	09:41:45.425	1 000		6.479
			1 000	6.479
			1 000	6.479
21/03/2025	09:41:45.008	500		6.479
			500	6.479
			500	6.479
21/03/2025	09:41:29.675	325		6.472
			325	6.472
			325	6.472
21/03/2025	09:41:11.688	305		6.481
			305	6.481
			305	6.481
21/03/2025	09:41:01.596	200		6.482
			200	6.482
			200	6.482
21/03/2025	09:40:58.385	3 500		6.485
			988	6.485
			2 512	6.485
			3 500	6.485
21/03/2025	09:40:52.267	3 500		6.486
			3 500	6.486
			3 500	6.486
21/03/2025	09:40:44.917	660		6.49
			660	6.49
			660	6.49
21/03/2025	09:40:41.184	5 000		6.491
			5 000	6.491
			5 000	6.491
21/03/2025	09:40:34.916	3 730		6.492
			3 730	6.492
			3 730	6.492
21/03/2025	09:39:53.154	3 730		6.492
			200	6.492
			3 530	6.492
			3 730	6.492
21/03/2025	09:39:52.648	5		6.492
			5	6.492
			5	6.492
21/03/2025	09:39:19.016	3 700		6.515
			3 700	6.515
			3 700	6.515
21/03/2025	09:38:39.769	15		6.515
			15	6.515
			15	6.515
21/03/2025	09:36:51.381	100		6.492
			100	6.492
			100	6.492
21/03/2025	09:36:32.878	10		6.492
			10	6.492
			10	6.492
21/03/2025	09:35:59.581	15		6.515
			15	6.515
			15	6.515
21/03/2025	09:35:57.831	94		6.492
			94	6.492
			94	6.492
21/03/2025	09:35:23.927	450		6.492
			450	6.492
			450	6.492
21/03/2025	09:33:28.563	24		6.515
			24	6.515
			24	6.515
21/03/2025	09:33:14.371	100		6.515
			100	6.515
			100	6.515
21/03/2025	09:32:48.162	10		6.515
			10	6.515
			10	6.515
21/03/2025	09:32:34.617	2 306		6.50
			2 306	6.50
			2 306	6.50
21/03/2025	09:32:28.309	2 306		6.501
			2 306	6.501
			2 306	6.501
21/03/2025	09:32:27.514	1 963		6.501
			1 963	6.501
			1 963	6.501
21/03/2025	09:32:22.834	1 500		6.51
			1 500	6.51
			1 500	6.51
21/03/2025	09:32:22.805	1		6.50
			1	6.50
			1	6.50
21/03/2025	09:29:29.122	900		6.501
			900	6.501
			900	6.501
21/03/2025	09:29:17.533	352		6.515
			352	6.515
			352	6.515
21/03/2025	09:28:38.528	2 090		6.501
			2 090	6.501
			2 090	6.501
21/03/2025	09:27:40.649	150		6.515
			150	6.515
			150	6.515
21/03/2025	09:27:17.543	2 276		6.501
			2 276	6.501
			2 276	6.501
21/03/2025	09:25:35.614	500		6.501
			500	6.501
			500	6.501
21/03/2025	09:25:23.300	200		6.515
			200	6.515
			200	6.515
21/03/2025	09:25:06.161	15		6.501
			15	6.501
			15	6.501
21/03/2025	09:24:52.637	500		6.515
			500	6.515
			500	6.515
21/03/2025	09:24:33.437	50		6.515
			50	6.515
			50	6.515
21/03/2025	09:22:51.182	300		6.515
			300	6.515
			300	6.515
21/03/2025	09:22:48.710	16		6.515
			16	6.515
			16	6.515
21/03/2025	09:22:34.807	200		6.515
			200	6.515
			200	6.515
21/03/2025	09:22:23.628	90		6.515
			90	6.515
			90	6.515
21/03/2025	09:22:14.142	232		6.501
			232	6.501
			232	6.501
21/03/2025	09:22:06.349	500		6.501
			500	6.501
			500	6.501
21/03/2025	09:21:47.727	900		6.516
			900	6.516
			500	6.516
			400	6.516
21/03/2025	09:21:13.527	123		6.516
			123	6.516
			123	6.516
21/03/2025	09:20:33.325	133		6.501
			133	6.501
			133	6.501
21/03/2025	09:19:48.921	450		6.501
			450	6.501
			450	6.501
21/03/2025	09:19:33.641	200		6.516
			200	6.516
			200	6.516
21/03/2025	09:18:20.990	30		6.501
			30	6.501
			30	6.501
21/03/2025	09:17:05.372	500		6.501
			500	6.501
			500	6.501

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.50
Ask: 1 296.50
Volume: 96 566
+1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 13:07:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice