Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1635
1427
136,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 21:58:48,969 | 8 | 136,04 | |
| 8 | 136,04 | |||
| 8 | 136,04 | |||
| 25.02.2025 | 21:53:40,696 | 41 | 135,84 | |
| 41 | 135,84 | |||
| 41 | 135,84 | |||
| 25.02.2025 | 21:51:51,066 | 21 | 135,90 | |
| 20 | 135,90 | |||
| 1 | 135,90 | |||
| 21 | 135,90 | |||
| 25.02.2025 | 21:51:22,340 | 15 | 135,96 | |
| 15 | 135,96 | |||
| 15 | 135,96 | |||
| 25.02.2025 | 21:50:34,319 | 6 | 135,98 | |
| 6 | 135,98 | |||
| 6 | 135,98 | |||
| 25.02.2025 | 21:49:48,894 | 147 | 136,02 | |
| 147 | 136,02 | |||
| 147 | 136,02 | |||
| 25.02.2025 | 21:48:47,140 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 25.02.2025 | 21:47:59,353 | 2 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 2 | 135,90 | |||
| 25.02.2025 | 21:46:58,487 | 144 | 135,94 | |
| 144 | 135,94 | |||
| 144 | 135,94 | |||
| 25.02.2025 | 21:45:38,199 | 73 | 135,94 | |
| 73 | 135,94 | |||
| 73 | 135,94 | |||
| 25.02.2025 | 21:44:49,185 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 25.02.2025 | 21:43:07,421 | 100 | 135,96 | |
| 100 | 135,96 | |||
| 100 | 135,96 | |||
| 25.02.2025 | 21:42:42,820 | 23 | 135,96 | |
| 23 | 135,96 | |||
| 23 | 135,96 | |||
| 25.02.2025 | 21:41:42,998 | 4 | 135,96 | |
| 4 | 135,96 | |||
| 4 | 135,96 | |||
| 25.02.2025 | 21:41:35,655 | 14 | 135,96 | |
| 14 | 135,96 | |||
| 14 | 135,96 | |||
| 25.02.2025 | 21:40:02,480 | 5 | 135,92 | |
| 5 | 135,92 | |||
| 5 | 135,92 | |||
| 25.02.2025 | 21:39:41,152 | 36 | 136,00 | |
| 3 | 136,00 | |||
| 36 | 136,00 | |||
| 8 | 136,00 | |||
| 25 | 136,00 | |||
| 25.02.2025 | 21:38:37,086 | 30 | 136,12 | |
| 30 | 136,12 | |||
| 30 | 136,12 | |||
| 25.02.2025 | 21:38:09,081 | 10 | 136,06 | |
| 10 | 136,06 | |||
| 10 | 136,06 | |||
| 25.02.2025 | 21:37:47,766 | 2 | 136,06 | |
| 2 | 136,06 | |||
| 2 | 136,06 | |||
| 25.02.2025 | 21:37:00,708 | 100 | 136,10 | |
| 100 | 136,10 | |||
| 100 | 136,10 | |||
| 25.02.2025 | 21:36:50,779 | 10 | 136,14 | |
| 10 | 136,14 | |||
| 10 | 136,14 | |||
| 25.02.2025 | 21:36:15,510 | 5 | 136,16 | |
| 5 | 136,16 | |||
| 5 | 136,16 | |||
| 25.02.2025 | 21:36:05,047 | 7 | 136,20 | |
| 7 | 136,20 | |||
| 7 | 136,20 | |||
| 25.02.2025 | 21:35:40,084 | 2 | 136,18 | |
| 2 | 136,18 | |||
| 2 | 136,18 | |||
| 25.02.2025 | 21:35:18,849 | 55 | 136,30 | |
| 55 | 136,30 | |||
| 55 | 136,30 | |||
| 25.02.2025 | 21:34:17,936 | 14 | 136,28 | |
| 14 | 136,28 | |||
| 14 | 136,28 | |||
| 25.02.2025 | 21:32:19,460 | 667 | 136,16 | |
| 667 | 136,16 | |||
| 667 | 136,16 | |||
| 25.02.2025 | 21:30:43,042 | 180 | 136,22 | |
| 180 | 136,22 | |||
| 180 | 136,22 | |||
| 25.02.2025 | 21:28:42,122 | 109 | 136,26 | |
| 109 | 136,26 | |||
| 109 | 136,26 | |||
| 25.02.2025 | 21:28:12,423 | 8 | 136,30 | |
| 8 | 136,30 | |||
| 8 | 136,30 | |||
| 25.02.2025 | 21:28:11,644 | 36 | 136,30 | |
| 36 | 136,30 | |||
| 36 | 136,30 | |||
| 25.02.2025 | 21:20:07,026 | 220 | 136,30 | |
| 220 | 136,30 | |||
| 220 | 136,30 | |||
| 25.02.2025 | 21:18:59,737 | 9 | 136,12 | |
| 9 | 136,12 | |||
| 4 | 136,12 | |||
| 5 | 136,12 | |||
| 25.02.2025 | 21:16:41,803 | 44 | 136,22 | |
| 44 | 136,22 | |||
| 44 | 136,22 | |||
| 25.02.2025 | 21:11:52,198 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 25.02.2025 | 21:11:22,948 | 2 | 136,18 | |
| 2 | 136,18 | |||
| 2 | 136,18 | |||
| 25.02.2025 | 21:10:47,490 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 25.02.2025 | 21:08:31,918 | 3 | 136,32 | |
| 3 | 136,32 | |||
| 3 | 136,32 | |||
| 25.02.2025 | 21:06:38,311 | 52 | 136,28 | |
| 52 | 136,28 | |||
| 52 | 136,28 | |||
| 25.02.2025 | 21:05:12,899 | 16 | 136,30 | |
| 16 | 136,30 | |||
| 16 | 136,30 | |||
| 25.02.2025 | 21:03:51,933 | 23 | 136,20 | |
| 23 | 136,20 | |||
| 23 | 136,20 | |||
| 25.02.2025 | 21:03:39,063 | 12 | 136,20 | |
| 12 | 136,20 | |||
| 12 | 136,20 | |||
| 25.02.2025 | 21:03:21,091 | 2 | 136,16 | |
| 2 | 136,16 | |||
| 2 | 136,16 | |||
| 25.02.2025 | 21:01:59,643 | 75 | 136,28 | |
| 75 | 136,28 | |||
| 75 | 136,28 | |||
| 25.02.2025 | 20:59:38,510 | 2 | 136,26 | |
| 2 | 136,26 | |||
| 2 | 136,26 | |||
| 25.02.2025 | 20:58:02,767 | 5 | 136,24 | |
| 5 | 136,24 | |||
| 5 | 136,24 | |||
| 25.02.2025 | 20:55:39,192 | 179 | 136,26 | |
| 179 | 136,26 | |||
| 179 | 136,26 | |||
| 25.02.2025 | 20:55:25,932 | 49 | 136,24 | |
| 49 | 136,24 | |||
| 49 | 136,24 | |||
| 25.02.2025 | 20:54:36,256 | 3 | 136,14 | |
| 3 | 136,14 | |||
| 3 | 136,14 | |||
| 25.02.2025 | 20:54:25,284 | 8 | 136,24 | |
| 8 | 136,24 | |||
| 8 | 136,24 | |||
| 25.02.2025 | 20:53:36,902 | 37 | 136,24 | |
| 37 | 136,24 | |||
| 37 | 136,24 | |||
| 25.02.2025 | 20:52:02,400 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 25.02.2025 | 20:51:12,380 | 4 | 136,26 | |
| 4 | 136,26 | |||
| 4 | 136,26 | |||
| 25.02.2025 | 20:50:31,178 | 2 | 136,30 | |
| 2 | 136,30 | |||
| 2 | 136,30 | |||
| 25.02.2025 | 20:50:02,392 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 25.02.2025 | 20:49:12,159 | 8 | 136,26 | |
| 8 | 136,26 | |||
| 8 | 136,26 | |||
| 25.02.2025 | 20:48:58,917 | 15 | 136,26 | |
| 15 | 136,26 | |||
| 15 | 136,26 | |||
| 25.02.2025 | 20:48:37,170 | 74 | 136,26 | |
| 74 | 136,26 | |||
| 74 | 136,26 | |||
| 25.02.2025 | 20:48:33,688 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 25.02.2025 | 20:47:20,290 | 12 | 136,12 | |
| 12 | 136,12 | |||
| 12 | 136,12 | |||
| 25.02.2025 | 20:45:03,941 | 14 | 136,30 | |
| 14 | 136,30 | |||
| 14 | 136,30 | |||
| 25.02.2025 | 20:44:37,053 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 25.02.2025 | 20:44:20,551 | 2 | 136,20 | |
| 2 | 136,20 | |||
| 2 | 136,20 | |||
| 25.02.2025 | 20:44:04,295 | 73 | 136,32 | |
| 73 | 136,32 | |||
| 73 | 136,32 | |||
| 25.02.2025 | 20:43:55,129 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 25.02.2025 | 20:43:35,947 | 3 | 136,24 | |
| 3 | 136,24 | |||
| 3 | 136,24 | |||
| 25.02.2025 | 20:43:16,898 | 35 | 136,32 | |
| 35 | 136,32 | |||
| 35 | 136,32 | |||
| 25.02.2025 | 20:43:15,821 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 25.02.2025 | 20:40:42,583 | 8 | 136,24 | |
| 8 | 136,24 | |||
| 8 | 136,24 | |||
| 25.02.2025 | 20:39:38,327 | 1 | 136,22 | |
| 1 | 136,22 | |||
| 1 | 136,22 | |||
| 25.02.2025 | 20:38:39,444 | 35 | 136,12 | |
| 35 | 136,12 | |||
| 35 | 136,12 | |||
| 25.02.2025 | 20:38:18,593 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 25.02.2025 | 20:38:16,885 | 15 | 136,06 | |
| 15 | 136,06 | |||
| 15 | 136,06 | |||
| 25.02.2025 | 20:37:35,200 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 25.02.2025 | 20:35:49,234 | 12 | 135,86 | |
| 12 | 135,86 | |||
| 12 | 135,86 | |||
| 25.02.2025 | 20:34:47,376 | 320 | 135,92 | |
| 320 | 135,92 | |||
| 320 | 135,92 | |||
| 25.02.2025 | 20:34:24,947 | 1 000 | 135,88 | |
| 1 000 | 135,88 | |||
| 1 000 | 135,88 | |||
| 25.02.2025 | 20:31:25,182 | 3 | 135,76 | |
| 3 | 135,76 | |||
| 3 | 135,76 | |||
| 25.02.2025 | 20:31:06,857 | 3 | 135,72 | |
| 3 | 135,72 | |||
| 3 | 135,72 | |||
| 25.02.2025 | 20:30:48,572 | 18 | 135,82 | |
| 18 | 135,82 | |||
| 18 | 135,82 | |||
| 25.02.2025 | 20:30:37,765 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 25.02.2025 | 20:30:08,401 | 8 | 135,78 | |
| 8 | 135,78 | |||
| 8 | 135,78 | |||
| 25.02.2025 | 20:26:58,349 | 4 | 135,82 | |
| 4 | 135,82 | |||
| 4 | 135,82 | |||
| 25.02.2025 | 20:25:34,316 | 4 | 135,84 | |
| 4 | 135,84 | |||
| 4 | 135,84 | |||
| 25.02.2025 | 20:25:30,082 | 26 | 135,84 | |
| 26 | 135,84 | |||
| 26 | 135,84 | |||
| 25.02.2025 | 20:25:15,121 | 220 | 135,74 | |
| 220 | 135,74 | |||
| 220 | 135,74 | |||
| 25.02.2025 | 20:24:54,917 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 25.02.2025 | 20:23:53,167 | 8 | 135,80 | |
| 8 | 135,80 | |||
| 8 | 135,80 | |||
| 25.02.2025 | 20:23:43,329 | 174 | 135,80 | |
| 174 | 135,80 | |||
| 174 | 135,80 | |||
| 25.02.2025 | 20:23:27,915 | 15 | 135,84 | |
| 15 | 135,84 | |||
| 15 | 135,84 | |||
| 25.02.2025 | 20:23:19,399 | 2 | 135,82 | |
| 2 | 135,82 | |||
| 2 | 135,82 | |||
| 25.02.2025 | 20:21:44,247 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 25.02.2025 | 20:18:37,656 | 15 | 135,90 | |
| 15 | 135,90 | |||
| 15 | 135,90 | |||
| 25.02.2025 | 20:18:23,449 | 368 | 135,90 | |
| 368 | 135,90 | |||
| 368 | 135,90 | |||
| 25.02.2025 | 20:18:02,456 | 4 | 135,92 | |
| 4 | 135,92 | |||
| 4 | 135,92 | |||
| 25.02.2025 | 20:15:41,134 | 1 000 | 135,80 | |
| 1 000 | 135,80 | |||
| 1 000 | 135,80 | |||
| 25.02.2025 | 20:15:29,238 | 36 | 135,80 | |
| 36 | 135,80 | |||
| 36 | 135,80 | |||
| 25.02.2025 | 20:14:27,395 | 16 | 135,78 | |
| 16 | 135,78 | |||
| 16 | 135,78 | |||
| 25.02.2025 | 20:11:20,265 | 13 | 135,94 | |
| 13 | 135,94 | |||
| 13 | 135,94 | |||
| 25.02.2025 | 20:08:06,386 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 25.02.2025 | 20:07:38,400 | 37 | 136,04 | |
| 37 | 136,04 | |||
| 37 | 136,04 | |||
| 25.02.2025 | 20:07:35,896 | 30 | 136,06 | |
| 30 | 136,06 | |||
| 30 | 136,06 | |||
| 25.02.2025 | 20:06:27,346 | 7 | 136,00 | |
| 7 | 136,00 | |||
| 7 | 136,00 | |||
| 25.02.2025 | 20:05:30,742 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 25.02.2025 | 20:04:27,501 | 7 | 136,02 | |
| 7 | 136,02 | |||
| 7 | 136,02 | |||
| 25.02.2025 | 20:03:13,411 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 25.02.2025 | 20:02:46,082 | 10 | 135,98 | |
| 10 | 135,98 | |||
| 10 | 135,98 | |||
| 25.02.2025 | 20:02:37,592 | 2 | 136,06 | |
| 2 | 136,06 | |||
| 2 | 136,06 | |||
| 25.02.2025 | 20:02:00,338 | 3 | 136,06 | |
| 3 | 136,06 | |||
| 3 | 136,06 | |||
| 25.02.2025 | 20:00:51,112 | 60 | 136,06 | |
| 60 | 136,06 | |||
| 60 | 136,06 | |||
| 25.02.2025 | 20:00:21,853 | 8 | 136,14 | |
| 8 | 136,14 | |||
| 8 | 136,14 | |||
| 25.02.2025 | 19:59:26,237 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 25.02.2025 | 19:59:12,031 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 25.02.2025 | 19:56:06,347 | 13 | 136,04 | |
| 13 | 136,04 | |||
| 13 | 136,04 | |||
| 25.02.2025 | 19:54:36,969 | 15 | 136,16 | |
| 15 | 136,16 | |||
| 15 | 136,16 | |||
| 25.02.2025 | 19:53:58,921 | 300 | 136,20 | |
| 300 | 136,20 | |||
| 300 | 136,20 | |||
| 25.02.2025 | 19:53:27,183 | 6 | 136,24 | |
| 6 | 136,24 | |||
| 6 | 136,24 | |||
| 25.02.2025 | 19:50:51,387 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 25.02.2025 | 19:50:28,767 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 25.02.2025 | 19:49:56,850 | 44 | 136,26 | |
| 44 | 136,26 | |||
| 44 | 136,26 | |||
| 25.02.2025 | 19:49:36,261 | 20 | 136,26 | |
| 20 | 136,26 | |||
| 20 | 136,26 | |||
| 25.02.2025 | 19:49:35,117 | 290 | 136,18 | |
| 290 | 136,18 | |||
| 290 | 136,18 | |||
| 25.02.2025 | 19:49:30,298 | 50 | 136,26 | |
| 50 | 136,26 | |||
| 50 | 136,26 | |||
| 25.02.2025 | 19:48:32,262 | 20 | 136,18 | |
| 20 | 136,18 | |||
| 20 | 136,18 | |||
| 25.02.2025 | 19:48:16,171 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 25.02.2025 | 19:45:11,795 | 15 | 136,16 | |
| 15 | 136,16 | |||
| 15 | 136,16 | |||
| 25.02.2025 | 19:44:46,618 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 25.02.2025 | 19:44:30,338 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 25.02.2025 | 19:44:29,965 | 14 | 136,26 | |
| 14 | 136,26 | |||
| 14 | 136,26 | |||
| 25.02.2025 | 19:43:40,397 | 92 | 136,24 | |
| 92 | 136,24 | |||
| 92 | 136,24 | |||
| 25.02.2025 | 19:40:28,637 | 9 | 136,16 | |
| 9 | 136,16 | |||
| 9 | 136,16 | |||
| 25.02.2025 | 19:40:19,605 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 25.02.2025 | 19:38:59,048 | 1 | 136,22 | |
| 1 | 136,22 | |||
| 1 | 136,22 | |||
| 25.02.2025 | 19:38:27,443 | 7 | 136,16 | |
| 7 | 136,16 | |||
| 7 | 136,16 | |||
| 25.02.2025 | 19:38:05,048 | 18 | 136,14 | |
| 18 | 136,14 | |||
| 18 | 136,14 | |||
| 25.02.2025 | 19:36:38,407 | 23 | 136,06 | |
| 23 | 136,06 | |||
| 23 | 136,06 | |||
| 25.02.2025 | 19:35:34,047 | 2 | 136,02 | |
| 2 | 136,02 | |||
| 2 | 136,02 | |||
| 25.02.2025 | 19:35:06,075 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 25.02.2025 | 19:34:01,857 | 61 | 135,88 | |
| 61 | 135,88 | |||
| 61 | 135,88 | |||
| 25.02.2025 | 19:31:34,823 | 8 | 135,98 | |
| 8 | 135,98 | |||
| 8 | 135,98 | |||
| 25.02.2025 | 19:31:05,369 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 25.02.2025 | 19:29:41,382 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 25.02.2025 | 19:29:21,092 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 25.02.2025 | 19:29:08,445 | 100 | 135,98 | |
| 100 | 135,98 | |||
| 100 | 135,98 | |||
| 25.02.2025 | 19:28:46,670 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 25.02.2025 | 19:28:07,583 | 55 | 136,00 | |
| 50 | 136,00 | |||
| 55 | 136,00 | |||
| 5 | 136,00 | |||
| 25.02.2025 | 19:27:36,036 | 17 | 136,00 | |
| 17 | 136,00 | |||
| 17 | 136,00 | |||
| 25.02.2025 | 19:26:34,866 | 552 | 136,10 | |
| 552 | 136,10 | |||
| 552 | 136,10 | |||
| 25.02.2025 | 19:24:45,270 | 36 | 136,22 | |
| 36 | 136,22 | |||
| 36 | 136,22 | |||
| 25.02.2025 | 19:24:20,197 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 25.02.2025 | 19:22:27,110 | 8 | 136,20 | |
| 8 | 136,20 | |||
| 8 | 136,20 | |||
| 25.02.2025 | 19:22:10,042 | 4 | 136,14 | |
| 4 | 136,14 | |||
| 4 | 136,14 | |||
| 25.02.2025 | 19:20:48,302 | 29 | 136,18 | |
| 29 | 136,18 | |||
| 29 | 136,18 | |||
| 25.02.2025 | 19:19:33,176 | 7 | 136,08 | |
| 7 | 136,08 | |||
| 7 | 136,08 | |||
| 25.02.2025 | 19:19:23,862 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 25.02.2025 | 19:18:33,751 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 25.02.2025 | 19:16:29,104 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 25.02.2025 | 19:15:56,571 | 4 | 136,22 | |
| 4 | 136,22 | |||
| 4 | 136,22 | |||
| 25.02.2025 | 19:15:21,614 | 25 | 136,18 | |
| 25 | 136,18 | |||
| 25 | 136,18 | |||
| 25.02.2025 | 19:13:31,947 | 6 | 136,28 | |
| 6 | 136,28 | |||
| 6 | 136,28 | |||
| 25.02.2025 | 19:12:22,217 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 25.02.2025 | 19:11:57,555 | 7 | 136,30 | |
| 7 | 136,30 | |||
| 7 | 136,30 | |||
| 25.02.2025 | 19:10:42,332 | 73 | 136,32 | |
| 73 | 136,32 | |||
| 73 | 136,32 | |||
| 25.02.2025 | 19:10:17,632 | 44 | 136,40 | |
| 44 | 136,40 | |||
| 44 | 136,40 | |||
| 25.02.2025 | 19:10:03,003 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 25.02.2025 | 19:09:05,683 | 3 | 136,36 | |
| 3 | 136,36 | |||
| 3 | 136,36 | |||
| 25.02.2025 | 19:08:57,838 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 25.02.2025 | 19:06:44,555 | 77 | 136,30 | |
| 77 | 136,30 | |||
| 77 | 136,30 | |||
| 25.02.2025 | 19:06:09,780 | 30 | 136,26 | |
| 30 | 136,26 | |||
| 30 | 136,26 | |||
| 25.02.2025 | 19:05:02,203 | 4 | 136,28 | |
| 4 | 136,28 | |||
| 4 | 136,28 | |||
| 25.02.2025 | 19:04:23,585 | 40 | 136,30 | |
| 40 | 136,30 | |||
| 40 | 136,30 | |||
| 25.02.2025 | 19:04:08,736 | 8 | 136,34 | |
| 8 | 136,34 | |||
| 8 | 136,34 | |||
| 25.02.2025 | 19:03:31,208 | 3 | 136,22 | |
| 3 | 136,22 | |||
| 3 | 136,22 | |||
| 25.02.2025 | 19:02:15,320 | 36 | 136,32 | |
| 36 | 136,32 | |||
| 36 | 136,32 | |||
| 25.02.2025 | 19:01:59,267 | 5 | 136,36 | |
| 5 | 136,36 | |||
| 5 | 136,36 | |||
| 25.02.2025 | 19:01:17,774 | 25 | 136,28 | |
| 25 | 136,28 | |||
| 25 | 136,28 | |||
| 25.02.2025 | 19:00:39,920 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 25.02.2025 | 19:00:16,854 | 7 | 136,22 | |
| 7 | 136,22 | |||
| 7 | 136,22 | |||
| 25.02.2025 | 18:59:14,627 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 25.02.2025 | 18:58:45,917 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 25.02.2025 | 18:58:19,350 | 25 | 136,20 | |
| 25 | 136,20 | |||
| 25 | 136,20 | |||
| 25.02.2025 | 18:57:36,339 | 8 | 136,14 | |
| 8 | 136,14 | |||
| 8 | 136,14 | |||
| 25.02.2025 | 18:57:27,985 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 25.02.2025 | 18:56:54,909 | 20 | 136,18 | |
| 20 | 136,18 | |||
| 20 | 136,18 | |||
| 25.02.2025 | 18:56:16,522 | 8 | 136,14 | |
| 8 | 136,14 | |||
| 8 | 136,14 | |||
| 25.02.2025 | 18:54:51,446 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 25.02.2025 | 18:53:55,465 | 25 | 136,06 | |
| 25 | 136,06 | |||
| 25 | 136,06 | |||
| 25.02.2025 | 18:53:40,073 | 13 | 136,06 | |
| 13 | 136,06 | |||
| 13 | 136,06 | |||
| 25.02.2025 | 18:53:27,882 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 25.02.2025 | 18:53:05,930 | 4 | 136,18 | |
| 4 | 136,18 | |||
| 4 | 136,18 | |||
| 25.02.2025 | 18:51:07,804 | 8 | 136,12 | |
| 8 | 136,12 | |||
| 8 | 136,12 | |||
| 25.02.2025 | 18:48:19,187 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 25.02.2025 | 18:47:43,570 | 44 | 136,06 | |
| 44 | 136,06 | |||
| 44 | 136,06 | |||
| 25.02.2025 | 18:47:27,242 | 5 | 136,10 | |
| 5 | 136,10 | |||
| 5 | 136,10 | |||
| 25.02.2025 | 18:46:57,291 | 8 | 136,12 | |
| 8 | 136,12 | |||
| 8 | 136,12 | |||
| 25.02.2025 | 18:45:11,774 | 184 | 136,16 | |
| 184 | 136,16 | |||
| 184 | 136,16 | |||
| 25.02.2025 | 18:44:57,776 | 8 | 136,12 | |
| 8 | 136,12 | |||
| 8 | 136,12 | |||
| 25.02.2025 | 18:44:54,154 | 7 | 136,02 | |
| 7 | 136,02 | |||
| 6 | 136,02 | |||
| 1 | 136,02 | |||
| 25.02.2025 | 18:44:46,690 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 25.02.2025 | 18:44:29,284 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 25.02.2025 | 18:44:03,630 | 36 | 136,12 | |
| 36 | 136,12 | |||
| 36 | 136,12 | |||
| 25.02.2025 | 18:43:50,397 | 17 | 136,04 | |
| 17 | 136,04 | |||
| 17 | 136,04 | |||
| 25.02.2025 | 18:42:14,181 | 3 | 136,16 | |
| 3 | 136,16 | |||
| 3 | 136,16 | |||
| 25.02.2025 | 18:41:44,191 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 25.02.2025 | 18:41:09,680 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 25.02.2025 | 18:41:05,155 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 25.02.2025 | 18:40:05,221 | 8 | 136,14 | |
| 8 | 136,14 | |||
| 8 | 136,14 | |||
| 25.02.2025 | 18:39:35,213 | 11 | 136,14 | |
| 11 | 136,14 | |||
| 11 | 136,14 | |||
| 25.02.2025 | 18:39:23,925 | 15 | 136,18 | |
| 15 | 136,18 | |||
| 15 | 136,18 | |||
| 25.02.2025 | 18:38:33,298 | 13 | 136,16 | |
| 13 | 136,16 | |||
| 13 | 136,16 | |||
| 25.02.2025 | 18:38:30,281 | 50 | 136,16 | |
| 50 | 136,16 | |||
| 50 | 136,16 | |||
| 25.02.2025 | 18:37:57,818 | 1 000 | 136,14 | |
| 1 000 | 136,14 | |||
| 1 000 | 136,14 | |||
| 25.02.2025 | 18:37:07,352 | 3 | 136,12 | |
| 3 | 136,12 | |||
| 3 | 136,12 | |||
| 25.02.2025 | 18:36:48,329 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 25.02.2025 | 18:36:04,092 | 13 | 136,18 | |
| 13 | 136,18 | |||
| 13 | 136,18 | |||
| 25.02.2025 | 18:34:27,791 | 4 | 136,22 | |
| 4 | 136,22 | |||
| 4 | 136,22 | |||
| 25.02.2025 | 18:27:29,279 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 25.02.2025 | 18:26:39,542 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 25.02.2025 | 18:24:52,087 | 37 | 135,90 | |
| 37 | 135,90 | |||
| 37 | 135,90 | |||
| 25.02.2025 | 18:23:54,606 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 25.02.2025 | 18:23:42,628 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 25.02.2025 | 18:23:03,922 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 25.02.2025 | 18:22:46,633 | 1 | 135,88 | |
| 1 | 135,88 | |||
| 1 | 135,88 | |||
| 25.02.2025 | 18:22:19,532 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 25.02.2025 | 18:22:13,114 | 4 | 135,90 | |
| 4 | 135,90 | |||
| 4 | 135,90 | |||
| 25.02.2025 | 18:22:07,621 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 25.02.2025 | 18:21:40,585 | 2 | 135,92 | |
| 2 | 135,92 | |||
| 2 | 135,92 | |||
| 25.02.2025 | 18:20:55,991 | 16 | 136,02 | |
| 16 | 136,02 | |||
| 16 | 136,02 | |||
| 25.02.2025 | 18:20:46,930 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 25.02.2025 | 18:20:35,332 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 25.02.2025 | 18:18:30,282 | 14 | 136,00 | |
| 14 | 136,00 | |||
| 14 | 136,00 | |||
| 25.02.2025 | 18:17:54,442 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 25.02.2025 | 18:17:25,440 | 22 | 136,06 | |
| 22 | 136,06 | |||
| 22 | 136,06 | |||
| 25.02.2025 | 18:16:34,853 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 25.02.2025 | 18:15:48,870 | 23 | 136,06 | |
| 23 | 136,06 | |||
| 23 | 136,06 | |||
| 25.02.2025 | 18:14:27,824 | 44 | 136,02 | |
| 44 | 136,02 | |||
| 44 | 136,02 | |||
| 25.02.2025 | 18:13:54,767 | 3 | 136,04 | |
| 3 | 136,04 | |||
| 3 | 136,04 | |||
| 25.02.2025 | 18:13:32,044 | 36 | 136,08 | |
| 36 | 136,08 | |||
| 36 | 136,08 | |||
| 25.02.2025 | 18:13:05,948 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 25.02.2025 | 18:12:54,270 | 11 | 136,08 | |
| 11 | 136,08 | |||
| 11 | 136,08 | |||
| 25.02.2025 | 18:11:38,840 | 23 | 136,22 | |
| 23 | 136,22 | |||
| 23 | 136,22 | |||
| 25.02.2025 | 18:10:48,314 | 1 000 | 136,10 | |
| 1 000 | 136,10 | |||
| 1 000 | 136,10 | |||
| 25.02.2025 | 18:10:42,046 | 2 | 136,18 | |
| 2 | 136,18 | |||
| 2 | 136,18 | |||
| 25.02.2025 | 18:10:41,596 | 2 | 136,18 | |
| 2 | 136,18 | |||
| 2 | 136,18 | |||
| 25.02.2025 | 18:10:35,752 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 25.02.2025 | 18:10:27,999 | 3 | 136,16 | |
| 3 | 136,16 | |||
| 3 | 136,16 | |||
| 25.02.2025 | 18:10:22,258 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 25.02.2025 | 18:09:58,401 | 20 | 136,14 | |
| 20 | 136,14 | |||
| 20 | 136,14 | |||
| 25.02.2025 | 18:09:57,496 | 11 | 136,14 | |
| 11 | 136,14 | |||
| 11 | 136,14 | |||
| 25.02.2025 | 18:09:47,878 | 5 | 136,14 | |
| 5 | 136,14 | |||
| 5 | 136,14 | |||
| 25.02.2025 | 18:09:40,130 | 10 | 136,14 | |
| 10 | 136,14 | |||
| 10 | 136,14 | |||
| 25.02.2025 | 18:08:56,764 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 25.02.2025 | 18:07:41,357 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 25.02.2025 | 18:06:41,546 | 37 | 136,12 | |
| 37 | 136,12 | |||
| 37 | 136,12 | |||
| 25.02.2025 | 18:06:16,482 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 25.02.2025 | 18:06:01,785 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 25.02.2025 | 18:04:54,933 | 36 | 136,08 | |
| 36 | 136,08 | |||
| 36 | 136,08 | |||
| 25.02.2025 | 18:04:44,981 | 4 | 136,08 | |
| 4 | 136,08 | |||
| 4 | 136,08 | |||
| 25.02.2025 | 18:04:28,219 | 20 | 136,10 | |
| 20 | 136,10 | |||
| 20 | 136,10 | |||
| 25.02.2025 | 18:04:03,972 | 32 | 136,12 | |
| 32 | 136,12 | |||
| 32 | 136,12 | |||
| 25.02.2025 | 18:04:03,259 | 22 | 136,12 | |
| 22 | 136,12 | |||
| 22 | 136,12 | |||
| 25.02.2025 | 18:03:52,852 | 6 | 136,14 | |
| 6 | 136,14 | |||
| 6 | 136,14 | |||
| 25.02.2025 | 18:01:29,741 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 25.02.2025 | 18:01:02,598 | 11 | 136,14 | |
| 11 | 136,14 | |||
| 11 | 136,14 | |||
| 25.02.2025 | 18:00:37,013 | 3 | 136,02 | |
| 3 | 136,02 | |||
| 3 | 136,02 | |||
| 25.02.2025 | 18:00:32,819 | 8 | 136,10 | |
| 8 | 136,10 | |||
| 8 | 136,10 | |||
| 25.02.2025 | 18:00:09,245 | 88 | 136,08 | |
| 88 | 136,08 | |||
| 88 | 136,08 | |||
| 25.02.2025 | 18:00:05,380 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 25.02.2025 | 17:59:57,656 | 3 | 136,12 | |
| 3 | 136,12 | |||
| 3 | 136,12 | |||
| 25.02.2025 | 17:59:30,301 | 7 | 136,08 | |
| 7 | 136,08 | |||
| 7 | 136,08 | |||
| 25.02.2025 | 17:59:22,171 | 400 | 135,96 | |
| 400 | 135,96 | |||
| 400 | 135,96 | |||
| 25.02.2025 | 17:59:04,281 | 33 | 136,12 | |
| 33 | 136,12 | |||
| 33 | 136,12 | |||
| 25.02.2025 | 17:58:27,640 | 4 | 136,18 | |
| 4 | 136,18 | |||
| 4 | 136,18 | |||
| 25.02.2025 | 17:57:34,830 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 25.02.2025 | 17:56:04,192 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 25.02.2025 | 17:53:14,954 | 50 | 135,70 | |
| 50 | 135,70 | |||
| 50 | 135,70 | |||
| 25.02.2025 | 17:52:54,814 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 25.02.2025 | 17:51:42,732 | 300 | 135,86 | |
| 300 | 135,86 | |||
| 300 | 135,86 | |||
| 25.02.2025 | 17:51:35,473 | 15 | 135,82 | |
| 15 | 135,82 | |||
| 15 | 135,82 | |||
| 25.02.2025 | 17:51:07,169 | 15 | 135,86 | |
| 15 | 135,86 | |||
| 15 | 135,86 | |||
| 25.02.2025 | 17:50:35,525 | 22 | 135,78 | |
| 22 | 135,78 | |||
| 22 | 135,78 | |||
| 25.02.2025 | 17:50:28,195 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 25.02.2025 | 17:50:19,550 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 25.02.2025 | 17:50:11,290 | 4 | 135,78 | |
| 4 | 135,78 | |||
| 4 | 135,78 | |||
| 25.02.2025 | 17:49:55,433 | 16 | 135,76 | |
| 16 | 135,76 | |||
| 16 | 135,76 | |||
| 25.02.2025 | 17:49:55,206 | 15 | 135,78 | |
| 15 | 135,78 | |||
| 15 | 135,78 | |||
| 25.02.2025 | 17:49:52,443 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 25.02.2025 | 17:49:43,103 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 25.02.2025 | 17:49:39,385 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 25.02.2025 | 17:49:36,874 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 25.02.2025 | 17:49:23,675 | 12 | 135,74 | |
| 12 | 135,74 | |||
| 12 | 135,74 | |||
| 25.02.2025 | 17:49:02,331 | 15 | 135,70 | |
| 15 | 135,70 | |||
| 15 | 135,70 | |||
| 25.02.2025 | 17:48:43,194 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 25.02.2025 | 17:47:55,914 | 16 | 135,56 | |
| 16 | 135,56 | |||
| 16 | 135,56 | |||
| 25.02.2025 | 17:46:48,158 | 25 | 135,58 | |
| 25 | 135,58 | |||
| 25 | 135,58 | |||
| 25.02.2025 | 17:46:40,993 | 8 | 135,58 | |
| 8 | 135,58 | |||
| 8 | 135,58 | |||
| 25.02.2025 | 17:46:23,540 | 15 | 135,58 | |
| 15 | 135,58 | |||
| 15 | 135,58 | |||
| 25.02.2025 | 17:46:15,918 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 25.02.2025 | 17:46:03,168 | 28 | 135,48 | |
| 28 | 135,48 | |||
| 28 | 135,48 | |||
| 25.02.2025 | 17:45:58,988 | 18 | 135,56 | |
| 18 | 135,56 | |||
| 18 | 135,56 | |||
| 25.02.2025 | 17:45:16,923 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 25.02.2025 | 17:45:07,616 | 11 | 135,56 | |
| 11 | 135,56 | |||
| 11 | 135,56 | |||
| 25.02.2025 | 17:45:07,153 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 25.02.2025 | 17:44:49,343 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 25.02.2025 | 17:44:12,803 | 4 | 135,50 | |
| 4 | 135,50 | |||
| 4 | 135,50 | |||
| 25.02.2025 | 17:44:10,943 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 25.02.2025 | 17:44:05,235 | 5 | 135,48 | |
| 5 | 135,48 | |||
| 5 | 135,48 | |||
| 25.02.2025 | 17:44:03,467 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 25.02.2025 | 17:44:00,520 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 25.02.2025 | 17:43:37,971 | 20 | 135,46 | |
| 20 | 135,46 | |||
| 20 | 135,46 | |||
| 25.02.2025 | 17:42:41,460 | 74 | 135,48 | |
| 74 | 135,48 | |||
| 74 | 135,48 | |||
| 25.02.2025 | 17:41:01,144 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 25.02.2025 | 17:40:34,275 | 1 000 | 135,52 | |
| 1 000 | 135,52 | |||
| 1 000 | 135,52 | |||
| 25.02.2025 | 17:40:33,422 | 80 | 135,56 | |
| 80 | 135,56 | |||
| 80 | 135,56 | |||
| 25.02.2025 | 17:39:38,375 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 25.02.2025 | 17:39:15,435 | 37 | 135,56 | |
| 37 | 135,56 | |||
| 37 | 135,56 | |||
| 25.02.2025 | 17:39:15,215 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 25.02.2025 | 17:39:07,557 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 25.02.2025 | 17:38:09,025 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 25.02.2025 | 17:37:49,928 | 5 | 135,52 | |
| 5 | 135,52 | |||
| 5 | 135,52 | |||
| 25.02.2025 | 17:37:39,284 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 25.02.2025 | 17:37:36,705 | 6 | 135,44 | |
| 6 | 135,44 | |||
| 6 | 135,44 | |||
| 25.02.2025 | 17:36:40,598 | 22 | 135,46 | |
| 22 | 135,46 | |||
| 22 | 135,46 | |||
| 25.02.2025 | 17:36:35,729 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 25.02.2025 | 17:36:08,954 | 7 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 7 | 135,42 | |||
| 1 | 135,42 | |||
| 25.02.2025 | 17:35:07,334 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 25.02.2025 | 17:34:52,480 | 7 | 135,48 | |
| 7 | 135,48 | |||
| 7 | 135,48 | |||
| 25.02.2025 | 17:34:30,661 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 25.02.2025 | 17:33:56,128 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 25.02.2025 | 17:33:56,012 | 18 | 135,40 | |
| 3 | 135,40 | |||
| 18 | 135,40 | |||
| 15 | 135,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00