Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

797

710

26,57

Date	Heure	Volume	Volume de transactions	Cours
27/03/2025	21:57:47,931	35		26,57
			35	26,57
			35	26,57
27/03/2025	21:56:46,141	2		26,575
			2	26,575
			2	26,575
27/03/2025	21:53:16,859	1 850		26,58
			1 850	26,58
			1 850	26,58
27/03/2025	21:40:52,595	30		26,59
			30	26,59
			30	26,59
27/03/2025	21:38:25,502	4		26,59
			4	26,59
			4	26,59
27/03/2025	21:37:52,752	500		26,59
			500	26,59
			500	26,59
27/03/2025	21:35:28,975	3		26,585
			3	26,585
			3	26,585
27/03/2025	21:34:20,188	1		26,585
			1	26,585
			1	26,585
27/03/2025	21:32:12,722	188		26,585
			188	26,585
			188	26,585
27/03/2025	21:32:08,468	400		26,585
			400	26,585
			400	26,585
27/03/2025	21:31:27,005	16		26,585
			16	26,585
			16	26,585
27/03/2025	21:30:21,344	10		26,585
			10	26,585
			10	26,585
27/03/2025	21:28:49,669	750		26,43
			750	26,43
			750	26,43
27/03/2025	21:24:16,370	1		26,48
			1	26,48
			1	26,48
27/03/2025	21:24:09,650	4		26,48
			4	26,48
			4	26,48
27/03/2025	21:23:47,601	1		26,48
			1	26,48
			1	26,48
27/03/2025	21:23:08,922	120		26,475
			120	26,475
			120	26,475
27/03/2025	21:20:59,543	9		26,48
			9	26,48
			9	26,48
27/03/2025	21:19:20,009	150		26,48
			150	26,48
			150	26,48
27/03/2025	21:19:03,191	758		26,48
			758	26,48
			758	26,48
27/03/2025	21:18:45,858	113		26,375
			10	26,375
			103	26,375
			113	26,375
27/03/2025	21:16:45,265	189		26,485
			189	26,485
			189	26,485
27/03/2025	21:16:22,930	60		26,485
			60	26,485
			60	26,485
27/03/2025	21:16:16,310	200		26,485
			200	26,485
			200	26,485
27/03/2025	21:15:17,939	40		26,49
			40	26,49
			40	26,49
27/03/2025	21:15:14,413	18		26,49
			18	26,49
			18	26,49
27/03/2025	21:14:25,341	100		26,49
			100	26,49
			100	26,49
27/03/2025	21:14:02,363	1		26,49
			1	26,49
			1	26,49
27/03/2025	21:12:47,835	30		26,49
			30	26,49
			30	26,49
27/03/2025	21:12:38,595	80		26,49
			80	26,49
			80	26,49
27/03/2025	21:06:48,017	20		26,495
			20	26,495
			20	26,495
27/03/2025	21:04:07,306	200		26,49
			200	26,49
			200	26,49
27/03/2025	21:01:08,323	4		26,505
			4	26,505
			4	26,505
27/03/2025	21:00:42,331	8		26,395
			8	26,395
			8	26,395
27/03/2025	21:00:33,363	20		26,50
			20	26,50
			20	26,50
27/03/2025	21:00:24,653	8		26,495
			8	26,495
			8	26,495
27/03/2025	20:56:50,691	20		26,51
			20	26,51
			20	26,51
27/03/2025	20:54:37,856	72		26,51
			72	26,51
			72	26,51
27/03/2025	20:54:27,334	100		26,51
			100	26,51
			100	26,51
27/03/2025	20:54:14,400	50		26,485
			50	26,485
			50	26,485
27/03/2025	20:53:52,651	18		26,49
			18	26,49
			18	26,49
27/03/2025	20:53:15,538	19		26,50
			19	26,50
			19	26,50
27/03/2025	20:45:22,147	7		26,555
			7	26,555
			7	26,555
27/03/2025	20:45:19,759	20		26,555
			20	26,555
			20	26,555
27/03/2025	20:45:17,552	20		26,56
			20	26,56
			20	26,56
27/03/2025	20:43:28,605	10		26,555
			10	26,555
			10	26,555
27/03/2025	20:32:19,590	400		26,58
			400	26,58
			400	26,58
27/03/2025	20:31:27,229	100		26,47
			100	26,47
			100	26,47
27/03/2025	20:30:23,606	185		26,585
			185	26,585
			185	26,585
27/03/2025	20:30:17,437	100		26,59
			100	26,59
			100	26,59
27/03/2025	20:28:42,715	50		26,595
			50	26,595
			50	26,595
27/03/2025	20:27:52,653	200		26,60
			200	26,60
			200	26,60
27/03/2025	20:26:29,119	150		26,595
			150	26,595
			150	26,595
27/03/2025	20:22:56,432	100		26,615
			100	26,615
			100	26,615
27/03/2025	20:21:28,374	40		26,595
			40	26,595
			40	26,595
27/03/2025	20:19:38,641	75		26,59
			75	26,59
			75	26,59
27/03/2025	20:19:18,936	10		26,585
			10	26,585
			10	26,585
27/03/2025	20:17:26,237	100		26,575
			100	26,575
			100	26,575
27/03/2025	20:17:22,732	5		26,58
			5	26,58
			5	26,58
27/03/2025	20:15:05,583	50		26,595
			50	26,595
			50	26,595
27/03/2025	20:13:13,026	100		26,49
			100	26,49
			100	26,49
27/03/2025	20:07:40,072	150		26,49
			150	26,49
			150	26,49
27/03/2025	20:07:33,746	76		26,495
			76	26,495
			76	26,495
27/03/2025	20:02:34,042	151		26,50
			151	26,50
			151	26,50
27/03/2025	19:56:06,420	45		26,48
			45	26,48
			45	26,48
27/03/2025	19:55:20,852	38		26,51
			38	26,51
			38	26,51
27/03/2025	19:54:20,413	50		26,51
			50	26,51
			50	26,51
27/03/2025	19:53:39,723	20		26,51
			20	26,51
			20	26,51
27/03/2025	19:48:54,900	20		26,51
			20	26,51
			20	26,51
27/03/2025	19:47:38,469	8		26,505
			8	26,505
			8	26,505
27/03/2025	19:42:33,957	100		26,51
			100	26,51
			100	26,51
27/03/2025	19:42:22,498	20		26,51
			20	26,51
			20	26,51
27/03/2025	19:41:52,912	80		26,505
			80	26,505
			80	26,505
27/03/2025	19:41:50,242	35		26,51
			35	26,51
			35	26,51
27/03/2025	19:41:15,518	80		26,495
			80	26,495
			80	26,495
27/03/2025	19:40:23,710	200		26,50
			200	26,50
			200	26,50
27/03/2025	19:39:26,109	1 000		26,49
			1 000	26,49
			1 000	26,49
27/03/2025	19:35:56,637	60		26,49
			60	26,49
			60	26,49
27/03/2025	19:35:26,428	10		26,485
			10	26,485
			10	26,485
27/03/2025	19:33:58,981	8		26,42
			8	26,42
			8	26,42
27/03/2025	19:32:41,984	50		26,46
			50	26,46
			50	26,46
27/03/2025	19:32:21,187	189		26,41
			189	26,41
			189	26,41
27/03/2025	19:31:30,857	100		26,475
			100	26,475
			100	26,475
27/03/2025	19:28:48,275	200		26,475
			200	26,475
			200	26,475
27/03/2025	19:28:15,722	20		26,465
			20	26,465
			20	26,465
27/03/2025	19:27:44,836	132		26,48
			132	26,48
			132	26,48
27/03/2025	19:27:33,733	25		26,48
			25	26,48
			25	26,48
27/03/2025	19:25:35,672	37		26,475
			37	26,475
			37	26,475
27/03/2025	19:24:41,783	100		26,485
			100	26,485
			100	26,485
27/03/2025	19:21:47,039	80		26,485
			80	26,485
			80	26,485
27/03/2025	19:20:16,002	225		26,475
			225	26,475
			225	26,475
27/03/2025	19:18:33,343	50		26,475
			50	26,475
			50	26,475
27/03/2025	19:17:42,024	100		26,485
			100	26,485
			100	26,485
27/03/2025	19:15:37,420	135		26,485
			135	26,485
			135	26,485
27/03/2025	19:15:06,287	4		26,49
			4	26,49
			4	26,49
27/03/2025	19:13:22,425	12		26,46
			12	26,46
			12	26,46
27/03/2025	19:13:18,724	377		26,46
			377	26,46
			377	26,46
27/03/2025	19:10:50,818	80		26,475
			80	26,475
			80	26,475
27/03/2025	19:10:04,446	18		26,47
			18	26,47
			18	26,47
27/03/2025	19:01:32,658	20		26,43
			20	26,43
			20	26,43
27/03/2025	19:00:58,225	1		26,435
			1	26,435
			1	26,435
27/03/2025	18:59:02,169	200		26,42
			200	26,42
			200	26,42
27/03/2025	18:58:19,833	113		26,41
			113	26,41
			113	26,41
27/03/2025	18:57:41,435	2		26,415
			2	26,415
			2	26,415
27/03/2025	18:57:32,070	110		26,415
			110	26,415
			110	26,415
27/03/2025	18:56:56,086	265		26,415
			265	26,415
			265	26,415
27/03/2025	18:56:44,415	85		26,415
			85	26,415
			85	26,415
27/03/2025	18:55:44,171	200		26,36
			150	26,36
			50	26,36
			200	26,36
27/03/2025	18:54:22,364	500		26,415
			500	26,415
			500	26,415
27/03/2025	18:53:07,103	200		26,43
			200	26,43
			200	26,43
27/03/2025	18:52:52,194	37		26,43
			37	26,43
			37	26,43
27/03/2025	18:52:24,112	19		26,445
			19	26,445
			19	26,445
27/03/2025	18:51:51,110	200		26,44
			200	26,44
			200	26,44
27/03/2025	18:48:49,763	1 134		26,435
			1 134	26,435
			1 134	26,435
27/03/2025	18:46:27,279	37		26,425
			37	26,425
			37	26,425
27/03/2025	18:37:22,586	76		26,405
			76	26,405
			76	26,405
27/03/2025	18:35:31,805	150		26,425
			150	26,425
			150	26,425
27/03/2025	18:35:09,784	35		26,425
			35	26,425
			35	26,425
27/03/2025	18:35:05,552	200		26,42
			200	26,42
			200	26,42
27/03/2025	18:34:20,473	11		26,43
			11	26,43
			11	26,43
27/03/2025	18:32:59,568	75		26,42
			75	26,42
			75	26,42
27/03/2025	18:31:17,043	120		26,425
			120	26,425
			120	26,425
27/03/2025	18:29:17,754	9		26,42
			9	26,42
			9	26,42
27/03/2025	18:28:36,417	4		26,425
			4	26,425
			4	26,425
27/03/2025	18:26:40,597	20		26,435
			20	26,435
			20	26,435
27/03/2025	18:26:27,512	113		26,43
			113	26,43
			113	26,43
27/03/2025	18:26:23,122	100		26,425
			100	26,425
			100	26,425
27/03/2025	18:26:15,127	37		26,425
			37	26,425
			37	26,425
27/03/2025	18:24:49,837	45		26,435
			45	26,435
			45	26,435
27/03/2025	18:24:00,763	30		26,425
			30	26,425
			30	26,425
27/03/2025	18:22:10,476	550		26,435
			550	26,435
			550	26,435
27/03/2025	18:22:05,458	4		26,435
			4	26,435
			4	26,435
27/03/2025	18:20:58,308	8		26,44
			8	26,44
			8	26,44
27/03/2025	18:20:29,700	50		26,425
			50	26,425
			50	26,425
27/03/2025	18:20:13,250	30		26,42
			30	26,42
			30	26,42
27/03/2025	18:19:08,527	285		26,435
			285	26,435
			285	26,435
27/03/2025	18:16:18,631	190		26,445
			190	26,445
			190	26,445
27/03/2025	18:16:06,787	100		26,45
			100	26,45
			100	26,45
27/03/2025	18:12:24,079	970		26,385
			970	26,385
			970	26,385
27/03/2025	18:12:24,030	2 267		26,385
			80	26,385
			187	26,385
			2 000	26,385
			2 267	26,385
27/03/2025	18:12:18,949	30		26,44
			30	26,44
			30	26,44
27/03/2025	18:11:58,946	1 550		26,43
			1 550	26,43
			1 550	26,43
27/03/2025	18:10:25,330	378		26,425
			378	26,425
			378	26,425
27/03/2025	18:09:55,668	75		26,43
			75	26,43
			75	26,43
27/03/2025	18:09:45,755	500		26,43
			500	26,43
			500	26,43
27/03/2025	18:09:02,194	100		26,43
			100	26,43
			100	26,43
27/03/2025	18:08:55,911	55		26,425
			55	26,425
			55	26,425
27/03/2025	18:06:54,016	75		26,425
			75	26,425
			75	26,425
27/03/2025	18:05:41,698	21		26,415
			21	26,415
			21	26,415
27/03/2025	18:05:25,962	20		26,42
			20	26,42
			20	26,42
27/03/2025	18:01:34,447	14		26,40
			14	26,40
			14	26,40
27/03/2025	18:00:19,170	560		26,41
			560	26,41
			560	26,41
27/03/2025	17:59:57,073	200		26,40
			200	26,40
			200	26,40
27/03/2025	17:59:24,997	580		26,40
			200	26,40
			380	26,40
			580	26,40
27/03/2025	17:59:24,023	200		26,405
			200	26,405
			200	26,405
27/03/2025	17:58:43,069	40		26,41
			40	26,41
			40	26,41
27/03/2025	17:57:12,657	10		26,42
			10	26,42
			10	26,42
27/03/2025	17:55:43,221	400		26,425
			400	26,425
			400	26,425
27/03/2025	17:55:41,603	150		26,425
			150	26,425
			150	26,425
27/03/2025	17:54:39,649	23		26,385
			23	26,385
			11	26,385
			12	26,385
27/03/2025	17:53:28,959	5		26,44
			5	26,44
			5	26,44
27/03/2025	17:52:30,264	20		26,425
			20	26,425
			20	26,425
27/03/2025	17:50:23,338	15		26,44
			15	26,44
			15	26,44
27/03/2025	17:49:43,147	3		26,45
			3	26,45
			3	26,45
27/03/2025	17:47:35,550	3		26,48
			3	26,48
			3	26,48
27/03/2025	17:45:25,006	722		26,51
			722	26,51
			722	26,51
27/03/2025	17:43:55,125	50		26,515
			50	26,515
			50	26,515
27/03/2025	17:43:19,179	28		26,50
			28	26,50
			28	26,50
27/03/2025	17:42:51,475	200		26,50
			200	26,50
			200	26,50
27/03/2025	17:42:08,915	400		26,515
			400	26,515
			400	26,515
27/03/2025	17:39:26,754	1 332		26,515
			200	26,515
			1 000	26,515
			1 332	26,515
			20	26,515
			112	26,515
27/03/2025	17:32:31,577	56		26,515
			56	26,515
			56	26,515
27/03/2025	17:29:49,726	123		26,47
			123	26,47
			123	26,47
27/03/2025	17:29:41,553	40		26,49
			40	26,49
			40	26,49
27/03/2025	17:29:29,017	6		26,485
			6	26,485
			6	26,485
27/03/2025	17:28:37,766	10		26,49
			10	26,49
			10	26,49
27/03/2025	17:28:09,185	30		26,485
			30	26,485
			30	26,485
27/03/2025	17:27:47,958	10		26,48
			10	26,48
			10	26,48
27/03/2025	17:26:44,463	200		26,49
			200	26,49
			200	26,49
27/03/2025	17:25:44,959	125		26,475
			125	26,475
			125	26,475
27/03/2025	17:25:27,483	50		26,48
			50	26,48
			50	26,48
27/03/2025	17:24:14,126	200		26,475
			200	26,475
			200	26,475
27/03/2025	17:24:03,269	375		26,48
			375	26,48
			375	26,48
27/03/2025	17:20:15,062	20		26,515
			20	26,515
			20	26,515
27/03/2025	17:19:04,055	283		26,525
			283	26,525
			283	26,525
27/03/2025	17:16:12,923	500		26,495
			500	26,495
			500	26,495
27/03/2025	17:16:09,310	560		26,495
			560	26,495
			560	26,495
27/03/2025	17:13:58,129	55		26,45
			55	26,45
			55	26,45
27/03/2025	17:12:13,183	40		26,45
			40	26,45
			40	26,45
27/03/2025	17:11:36,586	7		26,46
			7	26,46
			7	26,46
27/03/2025	17:09:45,971	60		26,45
			60	26,45
			60	26,45
27/03/2025	17:08:02,311	150		26,45
			150	26,45
			150	26,45
27/03/2025	17:07:53,718	100		26,455
			100	26,455
			100	26,455
27/03/2025	17:07:45,696	20		26,455
			20	26,455
			20	26,455
27/03/2025	17:05:58,936	25		26,45
			25	26,45
			25	26,45
27/03/2025	17:04:44,339	100		26,435
			100	26,435
			100	26,435
27/03/2025	17:04:26,760	10		26,44
			10	26,44
			10	26,44
27/03/2025	17:03:45,333	40		26,44
			40	26,44
			40	26,44
27/03/2025	17:03:13,348	380		26,44
			380	26,44
			380	26,44
27/03/2025	17:01:32,831	189		26,44
			189	26,44
			189	26,44
27/03/2025	17:01:20,089	4		26,435
			4	26,435
			4	26,435
27/03/2025	17:00:36,185	10		26,44
			10	26,44
			10	26,44
27/03/2025	16:58:46,229	75		26,42
			75	26,42
			75	26,42
27/03/2025	16:57:55,764	111		26,43
			111	26,43
			111	26,43
27/03/2025	16:56:47,568	20		26,445
			20	26,445
			20	26,445
27/03/2025	16:54:56,321	50		26,475
			50	26,475
			50	26,475
27/03/2025	16:54:07,145	10		26,47
			10	26,47
			10	26,47
27/03/2025	16:53:54,981	10		26,475
			10	26,475
			10	26,475
27/03/2025	16:52:33,935	50		26,47
			50	26,47
			50	26,47
27/03/2025	16:52:32,166	150		26,475
			150	26,475
			150	26,475
27/03/2025	16:52:23,166	19		26,475
			19	26,475
			19	26,475
27/03/2025	16:51:18,213	200		26,47
			200	26,47
			200	26,47
27/03/2025	16:50:43,473	38		26,465
			38	26,465
			38	26,465
27/03/2025	16:50:31,365	800		26,46
			800	26,46
			800	26,46
27/03/2025	16:50:03,367	113		26,46
			113	26,46
			113	26,46
27/03/2025	16:48:44,871	19		26,465
			19	26,465
			19	26,465
27/03/2025	16:48:42,668	56		26,465
			56	26,465
			56	26,465
27/03/2025	16:47:42,773	188		26,47
			188	26,47
			188	26,47
27/03/2025	16:47:11,112	35		26,48
			35	26,48
			35	26,48
27/03/2025	16:47:09,200	37		26,48
			37	26,48
			37	26,48
27/03/2025	16:47:08,278	100		26,48
			100	26,48
			100	26,48
27/03/2025	16:47:04,175	1		26,48
			1	26,48
			1	26,48
27/03/2025	16:46:32,775	150		26,485
			150	26,485
			150	26,485
27/03/2025	16:45:46,240	1		26,49
			1	26,49
			1	26,49
27/03/2025	16:45:24,966	100		26,49
			100	26,49
			100	26,49
27/03/2025	16:44:47,223	50		26,50
			50	26,50
			50	26,50
27/03/2025	16:43:03,030	60		26,50
			60	26,50
			60	26,50
27/03/2025	16:42:01,453	5		26,465
			5	26,465
			5	26,465
27/03/2025	16:41:13,750	10		26,465
			10	26,465
			10	26,465
27/03/2025	16:40:56,940	18		26,45
			18	26,45
			18	26,45
27/03/2025	16:39:52,950	15		26,445
			15	26,445
			15	26,445
27/03/2025	16:39:44,613	18		26,45
			18	26,45
			18	26,45
27/03/2025	16:39:34,857	380		26,445
			380	26,445
			380	26,445
27/03/2025	16:38:36,722	377		26,45
			377	26,45
			377	26,45
27/03/2025	16:37:47,974	200		26,455
			200	26,455
			200	26,455
27/03/2025	16:37:31,196	12		26,455
			12	26,455
			12	26,455
27/03/2025	16:37:09,844	50		26,47
			50	26,47
			50	26,47
27/03/2025	16:36:08,319	50		26,47
			50	26,47
			50	26,47
27/03/2025	16:35:29,807	100		26,475
			100	26,475
			100	26,475
27/03/2025	16:35:27,941	4		26,475
			4	26,475
			4	26,475
27/03/2025	16:34:20,711	100		26,47
			100	26,47
			100	26,47
27/03/2025	16:33:49,962	70		26,47
			70	26,47
			70	26,47
27/03/2025	16:33:21,261	1 500		26,47
			1 500	26,47
			1 500	26,47
27/03/2025	16:33:10,230	150		26,47
			150	26,47
			150	26,47
27/03/2025	16:33:03,453	18		26,47
			18	26,47
			18	26,47
27/03/2025	16:32:55,917	1 500		26,47
			1 500	26,47
			1 500	26,47
27/03/2025	16:32:48,525	100		26,47
			100	26,47
			100	26,47
27/03/2025	16:32:12,087	77		26,47
			77	26,47
			77	26,47
27/03/2025	16:32:04,658	1 000		26,47
			1 000	26,47
			1 000	26,47
27/03/2025	16:31:50,680	200		26,47
			200	26,47
			200	26,47
27/03/2025	16:31:47,688	550		26,47
			550	26,47
			550	26,47
27/03/2025	16:30:56,612	226		26,48
			226	26,48
			226	26,48
27/03/2025	16:29:21,572	185		26,48
			185	26,48
			185	26,48
27/03/2025	16:27:07,220	277		26,49
			277	26,49
			277	26,49
27/03/2025	16:26:55,582	40		26,49
			40	26,49
			40	26,49
27/03/2025	16:25:42,183	40		26,50
			40	26,50
			40	26,50
27/03/2025	16:25:03,065	30		26,495
			30	26,495
			30	26,495
27/03/2025	16:24:52,085	754		26,49
			754	26,49
			754	26,49
27/03/2025	16:24:06,443	188		26,485
			188	26,485
			188	26,485
27/03/2025	16:22:28,134	93		26,485
			93	26,485
			93	26,485
27/03/2025	16:22:20,613	1		26,485
			1	26,485
			1	26,485
27/03/2025	16:21:09,754	75		26,48
			75	26,48
			75	26,48
27/03/2025	16:20:46,831	250		26,475
			250	26,475
			250	26,475
27/03/2025	16:19:41,381	75		26,49
			75	26,49
			75	26,49
27/03/2025	16:19:13,836	100		26,50
			100	26,50
			100	26,50
27/03/2025	16:18:59,267	185		26,495
			185	26,495
			185	26,495
27/03/2025	16:18:13,539	4		26,48
			4	26,48
			4	26,48
27/03/2025	16:18:08,848	60		26,48
			60	26,48
			60	26,48
27/03/2025	16:18:02,174	3		26,48
			3	26,48
			3	26,48
27/03/2025	16:17:01,061	18		26,48
			18	26,48
			18	26,48
27/03/2025	16:16:02,778	175		26,505
			175	26,505
			175	26,505
27/03/2025	16:15:49,743	700		26,505
			700	26,505
			700	26,505
27/03/2025	16:13:40,951	375		26,505
			200	26,505
			375	26,505
			175	26,505
27/03/2025	16:10:40,452	130		26,465
			130	26,465
			130	26,465
27/03/2025	16:08:35,213	20		26,48
			20	26,48
			20	26,48
27/03/2025	16:06:56,227	140		26,47
			140	26,47
			140	26,47
27/03/2025	16:06:35,341	20		26,465
			20	26,465
			20	26,465
27/03/2025	16:05:49,034	30		26,465
			30	26,465
			30	26,465
27/03/2025	16:05:20,541	100		26,47
			100	26,47
			100	26,47
27/03/2025	16:03:57,938	5		26,45
			5	26,45
			5	26,45
27/03/2025	16:02:21,920	20		26,45
			20	26,45
			20	26,45
27/03/2025	16:00:49,441	40		26,44
			40	26,44
			40	26,44
27/03/2025	16:00:19,230	300		26,465
			300	26,465
			300	26,465
27/03/2025	15:57:49,589	100		26,48
			100	26,48
			100	26,48
27/03/2025	15:57:30,937	20		26,46
			20	26,46
			20	26,46
27/03/2025	15:56:51,704	20		26,465
			20	26,465
			20	26,465
27/03/2025	15:55:54,843	200		26,47
			200	26,47
			200	26,47
27/03/2025	15:54:56,708	80		26,455
			80	26,455
			80	26,455
27/03/2025	15:52:19,076	35		26,47
			35	26,47
			35	26,47
27/03/2025	15:49:20,972	25		26,495
			25	26,495
			25	26,495
27/03/2025	15:49:10,693	1 000		26,495
			1 000	26,495
			1 000	26,495
27/03/2025	15:46:35,169	70		26,51
			70	26,51
			70	26,51
27/03/2025	15:45:56,567	50		26,505
			50	26,505
			50	26,505
27/03/2025	15:41:55,069	5		26,495
			5	26,495
			5	26,495
27/03/2025	15:41:52,077	90		26,50
			90	26,50
			90	26,50
27/03/2025	15:41:30,802	55		26,505
			55	26,505
			55	26,505
27/03/2025	15:39:15,218	140		26,51
			140	26,51
			140	26,51
27/03/2025	15:38:00,377	375		26,50
			375	26,50
			375	26,50
27/03/2025	15:37:40,428	100		26,49
			100	26,49
			100	26,49
27/03/2025	15:37:31,684	40		26,49
			40	26,49
			40	26,49
27/03/2025	15:36:59,663	200		26,495
			200	26,495
			200	26,495
27/03/2025	15:36:48,309	113		26,50
			113	26,50
			113	26,50
27/03/2025	15:36:48,242	4		26,50
			4	26,50
			4	26,50
27/03/2025	15:34:58,196	40		26,475
			40	26,475
			40	26,475
27/03/2025	15:30:26,277	75		26,47
			75	26,47
			75	26,47
27/03/2025	15:23:35,214	120		26,42
			120	26,42
			120	26,42
27/03/2025	15:23:10,947	350		26,42
			350	26,42
			350	26,42
27/03/2025	15:22:11,643	1 000		26,405
			1 000	26,405
			1 000	26,405
27/03/2025	15:20:35,434	400		26,405
			400	26,405
			400	26,405
27/03/2025	15:20:01,108	40		26,41
			40	26,41
			40	26,41
27/03/2025	15:17:11,141	200		26,41
			200	26,41
			200	26,41
27/03/2025	15:16:29,984	20		26,43
			20	26,43
			20	26,43
27/03/2025	15:15:17,665	10		26,43
			10	26,43
			10	26,43
27/03/2025	15:11:30,440	400		26,415
			400	26,415
			400	26,415
27/03/2025	15:11:14,847	600		26,41
			600	26,41
			600	26,41
27/03/2025	15:08:57,014	350		26,39
			350	26,39
			350	26,39
27/03/2025	15:08:48,357	1		26,39
			1	26,39
			1	26,39
27/03/2025	15:06:09,034	130		26,425
			130	26,425
			130	26,425
27/03/2025	15:05:36,371	37		26,41
			37	26,41
			37	26,41
27/03/2025	15:04:55,013	150		26,415
			150	26,415
			150	26,415
27/03/2025	15:00:44,026	10		26,395
			10	26,395
			10	26,395
27/03/2025	15:00:20,953	41		26,41
			41	26,41
			41	26,41
27/03/2025	14:59:50,259	3		26,405
			3	26,405
			3	26,405
27/03/2025	14:59:34,953	3		26,40
			3	26,40
			3	26,40
27/03/2025	14:56:45,843	50		26,39
			50	26,39
			50	26,39
27/03/2025	14:55:40,759	378		26,42
			378	26,42
			378	26,42
27/03/2025	14:54:45,229	100		26,445
			100	26,445
			100	26,445
27/03/2025	14:51:31,089	138		26,41
			138	26,41
			138	26,41
27/03/2025	14:46:41,145	49		26,325
			49	26,325
			49	26,325
27/03/2025	14:44:42,401	250		26,295
			250	26,295
			250	26,295

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,4313 / Vente: 100,5941
Volume: 20 968
-0,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)