Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

797

710

26.57

Date	Time	Volume	Order Volume	Price
27/03/2025	21:57:47.931	35		26.57
			35	26.57
			35	26.57
27/03/2025	21:56:46.141	2		26.575
			2	26.575
			2	26.575
27/03/2025	21:53:16.859	1 850		26.58
			1 850	26.58
			1 850	26.58
27/03/2025	21:40:52.595	30		26.59
			30	26.59
			30	26.59
27/03/2025	21:38:25.502	4		26.59
			4	26.59
			4	26.59
27/03/2025	21:37:52.752	500		26.59
			500	26.59
			500	26.59
27/03/2025	21:35:28.975	3		26.585
			3	26.585
			3	26.585
27/03/2025	21:34:20.188	1		26.585
			1	26.585
			1	26.585
27/03/2025	21:32:12.722	188		26.585
			188	26.585
			188	26.585
27/03/2025	21:32:08.468	400		26.585
			400	26.585
			400	26.585
27/03/2025	21:31:27.005	16		26.585
			16	26.585
			16	26.585
27/03/2025	21:30:21.344	10		26.585
			10	26.585
			10	26.585
27/03/2025	21:28:49.669	750		26.43
			750	26.43
			750	26.43
27/03/2025	21:24:16.370	1		26.48
			1	26.48
			1	26.48
27/03/2025	21:24:09.650	4		26.48
			4	26.48
			4	26.48
27/03/2025	21:23:47.601	1		26.48
			1	26.48
			1	26.48
27/03/2025	21:23:08.922	120		26.475
			120	26.475
			120	26.475
27/03/2025	21:20:59.543	9		26.48
			9	26.48
			9	26.48
27/03/2025	21:19:20.009	150		26.48
			150	26.48
			150	26.48
27/03/2025	21:19:03.191	758		26.48
			758	26.48
			758	26.48
27/03/2025	21:18:45.858	113		26.375
			10	26.375
			103	26.375
			113	26.375
27/03/2025	21:16:45.265	189		26.485
			189	26.485
			189	26.485
27/03/2025	21:16:22.930	60		26.485
			60	26.485
			60	26.485
27/03/2025	21:16:16.310	200		26.485
			200	26.485
			200	26.485
27/03/2025	21:15:17.939	40		26.49
			40	26.49
			40	26.49
27/03/2025	21:15:14.413	18		26.49
			18	26.49
			18	26.49
27/03/2025	21:14:25.341	100		26.49
			100	26.49
			100	26.49
27/03/2025	21:14:02.363	1		26.49
			1	26.49
			1	26.49
27/03/2025	21:12:47.835	30		26.49
			30	26.49
			30	26.49
27/03/2025	21:12:38.595	80		26.49
			80	26.49
			80	26.49
27/03/2025	21:06:48.017	20		26.495
			20	26.495
			20	26.495
27/03/2025	21:04:07.306	200		26.49
			200	26.49
			200	26.49
27/03/2025	21:01:08.323	4		26.505
			4	26.505
			4	26.505
27/03/2025	21:00:42.331	8		26.395
			8	26.395
			8	26.395
27/03/2025	21:00:33.363	20		26.50
			20	26.50
			20	26.50
27/03/2025	21:00:24.653	8		26.495
			8	26.495
			8	26.495
27/03/2025	20:56:50.691	20		26.51
			20	26.51
			20	26.51
27/03/2025	20:54:37.856	72		26.51
			72	26.51
			72	26.51
27/03/2025	20:54:27.334	100		26.51
			100	26.51
			100	26.51
27/03/2025	20:54:14.400	50		26.485
			50	26.485
			50	26.485
27/03/2025	20:53:52.651	18		26.49
			18	26.49
			18	26.49
27/03/2025	20:53:15.538	19		26.50
			19	26.50
			19	26.50
27/03/2025	20:45:22.147	7		26.555
			7	26.555
			7	26.555
27/03/2025	20:45:19.759	20		26.555
			20	26.555
			20	26.555
27/03/2025	20:45:17.552	20		26.56
			20	26.56
			20	26.56
27/03/2025	20:43:28.605	10		26.555
			10	26.555
			10	26.555
27/03/2025	20:32:19.590	400		26.58
			400	26.58
			400	26.58
27/03/2025	20:31:27.229	100		26.47
			100	26.47
			100	26.47
27/03/2025	20:30:23.606	185		26.585
			185	26.585
			185	26.585
27/03/2025	20:30:17.437	100		26.59
			100	26.59
			100	26.59
27/03/2025	20:28:42.715	50		26.595
			50	26.595
			50	26.595
27/03/2025	20:27:52.653	200		26.60
			200	26.60
			200	26.60
27/03/2025	20:26:29.119	150		26.595
			150	26.595
			150	26.595
27/03/2025	20:22:56.432	100		26.615
			100	26.615
			100	26.615
27/03/2025	20:21:28.374	40		26.595
			40	26.595
			40	26.595
27/03/2025	20:19:38.641	75		26.59
			75	26.59
			75	26.59
27/03/2025	20:19:18.936	10		26.585
			10	26.585
			10	26.585
27/03/2025	20:17:26.237	100		26.575
			100	26.575
			100	26.575
27/03/2025	20:17:22.732	5		26.58
			5	26.58
			5	26.58
27/03/2025	20:15:05.583	50		26.595
			50	26.595
			50	26.595
27/03/2025	20:13:13.026	100		26.49
			100	26.49
			100	26.49
27/03/2025	20:07:40.072	150		26.49
			150	26.49
			150	26.49
27/03/2025	20:07:33.746	76		26.495
			76	26.495
			76	26.495
27/03/2025	20:02:34.042	151		26.50
			151	26.50
			151	26.50
27/03/2025	19:56:06.420	45		26.48
			45	26.48
			45	26.48
27/03/2025	19:55:20.852	38		26.51
			38	26.51
			38	26.51
27/03/2025	19:54:20.413	50		26.51
			50	26.51
			50	26.51
27/03/2025	19:53:39.723	20		26.51
			20	26.51
			20	26.51
27/03/2025	19:48:54.900	20		26.51
			20	26.51
			20	26.51
27/03/2025	19:47:38.469	8		26.505
			8	26.505
			8	26.505
27/03/2025	19:42:33.957	100		26.51
			100	26.51
			100	26.51
27/03/2025	19:42:22.498	20		26.51
			20	26.51
			20	26.51
27/03/2025	19:41:52.912	80		26.505
			80	26.505
			80	26.505
27/03/2025	19:41:50.242	35		26.51
			35	26.51
			35	26.51
27/03/2025	19:41:15.518	80		26.495
			80	26.495
			80	26.495
27/03/2025	19:40:23.710	200		26.50
			200	26.50
			200	26.50
27/03/2025	19:39:26.109	1 000		26.49
			1 000	26.49
			1 000	26.49
27/03/2025	19:35:56.637	60		26.49
			60	26.49
			60	26.49
27/03/2025	19:35:26.428	10		26.485
			10	26.485
			10	26.485
27/03/2025	19:33:58.981	8		26.42
			8	26.42
			8	26.42
27/03/2025	19:32:41.984	50		26.46
			50	26.46
			50	26.46
27/03/2025	19:32:21.187	189		26.41
			189	26.41
			189	26.41
27/03/2025	19:31:30.857	100		26.475
			100	26.475
			100	26.475
27/03/2025	19:28:48.275	200		26.475
			200	26.475
			200	26.475
27/03/2025	19:28:15.722	20		26.465
			20	26.465
			20	26.465
27/03/2025	19:27:44.836	132		26.48
			132	26.48
			132	26.48
27/03/2025	19:27:33.733	25		26.48
			25	26.48
			25	26.48
27/03/2025	19:25:35.672	37		26.475
			37	26.475
			37	26.475
27/03/2025	19:24:41.783	100		26.485
			100	26.485
			100	26.485
27/03/2025	19:21:47.039	80		26.485
			80	26.485
			80	26.485
27/03/2025	19:20:16.002	225		26.475
			225	26.475
			225	26.475
27/03/2025	19:18:33.343	50		26.475
			50	26.475
			50	26.475
27/03/2025	19:17:42.024	100		26.485
			100	26.485
			100	26.485
27/03/2025	19:15:37.420	135		26.485
			135	26.485
			135	26.485
27/03/2025	19:15:06.287	4		26.49
			4	26.49
			4	26.49
27/03/2025	19:13:22.425	12		26.46
			12	26.46
			12	26.46
27/03/2025	19:13:18.724	377		26.46
			377	26.46
			377	26.46
27/03/2025	19:10:50.818	80		26.475
			80	26.475
			80	26.475
27/03/2025	19:10:04.446	18		26.47
			18	26.47
			18	26.47
27/03/2025	19:01:32.658	20		26.43
			20	26.43
			20	26.43
27/03/2025	19:00:58.225	1		26.435
			1	26.435
			1	26.435
27/03/2025	18:59:02.169	200		26.42
			200	26.42
			200	26.42
27/03/2025	18:58:19.833	113		26.41
			113	26.41
			113	26.41
27/03/2025	18:57:41.435	2		26.415
			2	26.415
			2	26.415
27/03/2025	18:57:32.070	110		26.415
			110	26.415
			110	26.415
27/03/2025	18:56:56.086	265		26.415
			265	26.415
			265	26.415
27/03/2025	18:56:44.415	85		26.415
			85	26.415
			85	26.415
27/03/2025	18:55:44.171	200		26.36
			150	26.36
			50	26.36
			200	26.36
27/03/2025	18:54:22.364	500		26.415
			500	26.415
			500	26.415
27/03/2025	18:53:07.103	200		26.43
			200	26.43
			200	26.43
27/03/2025	18:52:52.194	37		26.43
			37	26.43
			37	26.43
27/03/2025	18:52:24.112	19		26.445
			19	26.445
			19	26.445
27/03/2025	18:51:51.110	200		26.44
			200	26.44
			200	26.44
27/03/2025	18:48:49.763	1 134		26.435
			1 134	26.435
			1 134	26.435
27/03/2025	18:46:27.279	37		26.425
			37	26.425
			37	26.425
27/03/2025	18:37:22.586	76		26.405
			76	26.405
			76	26.405
27/03/2025	18:35:31.805	150		26.425
			150	26.425
			150	26.425
27/03/2025	18:35:09.784	35		26.425
			35	26.425
			35	26.425
27/03/2025	18:35:05.552	200		26.42
			200	26.42
			200	26.42
27/03/2025	18:34:20.473	11		26.43
			11	26.43
			11	26.43
27/03/2025	18:32:59.568	75		26.42
			75	26.42
			75	26.42
27/03/2025	18:31:17.043	120		26.425
			120	26.425
			120	26.425
27/03/2025	18:29:17.754	9		26.42
			9	26.42
			9	26.42
27/03/2025	18:28:36.417	4		26.425
			4	26.425
			4	26.425
27/03/2025	18:26:40.597	20		26.435
			20	26.435
			20	26.435
27/03/2025	18:26:27.512	113		26.43
			113	26.43
			113	26.43
27/03/2025	18:26:23.122	100		26.425
			100	26.425
			100	26.425
27/03/2025	18:26:15.127	37		26.425
			37	26.425
			37	26.425
27/03/2025	18:24:49.837	45		26.435
			45	26.435
			45	26.435
27/03/2025	18:24:00.763	30		26.425
			30	26.425
			30	26.425
27/03/2025	18:22:10.476	550		26.435
			550	26.435
			550	26.435
27/03/2025	18:22:05.458	4		26.435
			4	26.435
			4	26.435
27/03/2025	18:20:58.308	8		26.44
			8	26.44
			8	26.44
27/03/2025	18:20:29.700	50		26.425
			50	26.425
			50	26.425
27/03/2025	18:20:13.250	30		26.42
			30	26.42
			30	26.42
27/03/2025	18:19:08.527	285		26.435
			285	26.435
			285	26.435
27/03/2025	18:16:18.631	190		26.445
			190	26.445
			190	26.445
27/03/2025	18:16:06.787	100		26.45
			100	26.45
			100	26.45
27/03/2025	18:12:24.079	970		26.385
			970	26.385
			970	26.385
27/03/2025	18:12:24.030	2 267		26.385
			80	26.385
			187	26.385
			2 000	26.385
			2 267	26.385
27/03/2025	18:12:18.949	30		26.44
			30	26.44
			30	26.44
27/03/2025	18:11:58.946	1 550		26.43
			1 550	26.43
			1 550	26.43
27/03/2025	18:10:25.330	378		26.425
			378	26.425
			378	26.425
27/03/2025	18:09:55.668	75		26.43
			75	26.43
			75	26.43
27/03/2025	18:09:45.755	500		26.43
			500	26.43
			500	26.43
27/03/2025	18:09:02.194	100		26.43
			100	26.43
			100	26.43
27/03/2025	18:08:55.911	55		26.425
			55	26.425
			55	26.425
27/03/2025	18:06:54.016	75		26.425
			75	26.425
			75	26.425
27/03/2025	18:05:41.698	21		26.415
			21	26.415
			21	26.415
27/03/2025	18:05:25.962	20		26.42
			20	26.42
			20	26.42
27/03/2025	18:01:34.447	14		26.40
			14	26.40
			14	26.40
27/03/2025	18:00:19.170	560		26.41
			560	26.41
			560	26.41
27/03/2025	17:59:57.073	200		26.40
			200	26.40
			200	26.40
27/03/2025	17:59:24.997	580		26.40
			200	26.40
			380	26.40
			580	26.40
27/03/2025	17:59:24.023	200		26.405
			200	26.405
			200	26.405
27/03/2025	17:58:43.069	40		26.41
			40	26.41
			40	26.41
27/03/2025	17:57:12.657	10		26.42
			10	26.42
			10	26.42
27/03/2025	17:55:43.221	400		26.425
			400	26.425
			400	26.425
27/03/2025	17:55:41.603	150		26.425
			150	26.425
			150	26.425
27/03/2025	17:54:39.649	23		26.385
			23	26.385
			11	26.385
			12	26.385
27/03/2025	17:53:28.959	5		26.44
			5	26.44
			5	26.44
27/03/2025	17:52:30.264	20		26.425
			20	26.425
			20	26.425
27/03/2025	17:50:23.338	15		26.44
			15	26.44
			15	26.44
27/03/2025	17:49:43.147	3		26.45
			3	26.45
			3	26.45
27/03/2025	17:47:35.550	3		26.48
			3	26.48
			3	26.48
27/03/2025	17:45:25.006	722		26.51
			722	26.51
			722	26.51
27/03/2025	17:43:55.125	50		26.515
			50	26.515
			50	26.515
27/03/2025	17:43:19.179	28		26.50
			28	26.50
			28	26.50
27/03/2025	17:42:51.475	200		26.50
			200	26.50
			200	26.50
27/03/2025	17:42:08.915	400		26.515
			400	26.515
			400	26.515
27/03/2025	17:39:26.754	1 332		26.515
			200	26.515
			1 000	26.515
			1 332	26.515
			20	26.515
			112	26.515
27/03/2025	17:32:31.577	56		26.515
			56	26.515
			56	26.515
27/03/2025	17:29:49.726	123		26.47
			123	26.47
			123	26.47
27/03/2025	17:29:41.553	40		26.49
			40	26.49
			40	26.49
27/03/2025	17:29:29.017	6		26.485
			6	26.485
			6	26.485
27/03/2025	17:28:37.766	10		26.49
			10	26.49
			10	26.49
27/03/2025	17:28:09.185	30		26.485
			30	26.485
			30	26.485
27/03/2025	17:27:47.958	10		26.48
			10	26.48
			10	26.48
27/03/2025	17:26:44.463	200		26.49
			200	26.49
			200	26.49
27/03/2025	17:25:44.959	125		26.475
			125	26.475
			125	26.475
27/03/2025	17:25:27.483	50		26.48
			50	26.48
			50	26.48
27/03/2025	17:24:14.126	200		26.475
			200	26.475
			200	26.475
27/03/2025	17:24:03.269	375		26.48
			375	26.48
			375	26.48
27/03/2025	17:20:15.062	20		26.515
			20	26.515
			20	26.515
27/03/2025	17:19:04.055	283		26.525
			283	26.525
			283	26.525
27/03/2025	17:16:12.923	500		26.495
			500	26.495
			500	26.495
27/03/2025	17:16:09.310	560		26.495
			560	26.495
			560	26.495
27/03/2025	17:13:58.129	55		26.45
			55	26.45
			55	26.45
27/03/2025	17:12:13.183	40		26.45
			40	26.45
			40	26.45
27/03/2025	17:11:36.586	7		26.46
			7	26.46
			7	26.46
27/03/2025	17:09:45.971	60		26.45
			60	26.45
			60	26.45
27/03/2025	17:08:02.311	150		26.45
			150	26.45
			150	26.45
27/03/2025	17:07:53.718	100		26.455
			100	26.455
			100	26.455
27/03/2025	17:07:45.696	20		26.455
			20	26.455
			20	26.455
27/03/2025	17:05:58.936	25		26.45
			25	26.45
			25	26.45
27/03/2025	17:04:44.339	100		26.435
			100	26.435
			100	26.435
27/03/2025	17:04:26.760	10		26.44
			10	26.44
			10	26.44
27/03/2025	17:03:45.333	40		26.44
			40	26.44
			40	26.44
27/03/2025	17:03:13.348	380		26.44
			380	26.44
			380	26.44
27/03/2025	17:01:32.831	189		26.44
			189	26.44
			189	26.44
27/03/2025	17:01:20.089	4		26.435
			4	26.435
			4	26.435
27/03/2025	17:00:36.185	10		26.44
			10	26.44
			10	26.44
27/03/2025	16:58:46.229	75		26.42
			75	26.42
			75	26.42
27/03/2025	16:57:55.764	111		26.43
			111	26.43
			111	26.43
27/03/2025	16:56:47.568	20		26.445
			20	26.445
			20	26.445
27/03/2025	16:54:56.321	50		26.475
			50	26.475
			50	26.475
27/03/2025	16:54:07.145	10		26.47
			10	26.47
			10	26.47
27/03/2025	16:53:54.981	10		26.475
			10	26.475
			10	26.475
27/03/2025	16:52:33.935	50		26.47
			50	26.47
			50	26.47
27/03/2025	16:52:32.166	150		26.475
			150	26.475
			150	26.475
27/03/2025	16:52:23.166	19		26.475
			19	26.475
			19	26.475
27/03/2025	16:51:18.213	200		26.47
			200	26.47
			200	26.47
27/03/2025	16:50:43.473	38		26.465
			38	26.465
			38	26.465
27/03/2025	16:50:31.365	800		26.46
			800	26.46
			800	26.46
27/03/2025	16:50:03.367	113		26.46
			113	26.46
			113	26.46
27/03/2025	16:48:44.871	19		26.465
			19	26.465
			19	26.465
27/03/2025	16:48:42.668	56		26.465
			56	26.465
			56	26.465
27/03/2025	16:47:42.773	188		26.47
			188	26.47
			188	26.47
27/03/2025	16:47:11.112	35		26.48
			35	26.48
			35	26.48
27/03/2025	16:47:09.200	37		26.48
			37	26.48
			37	26.48
27/03/2025	16:47:08.278	100		26.48
			100	26.48
			100	26.48
27/03/2025	16:47:04.175	1		26.48
			1	26.48
			1	26.48
27/03/2025	16:46:32.775	150		26.485
			150	26.485
			150	26.485
27/03/2025	16:45:46.240	1		26.49
			1	26.49
			1	26.49
27/03/2025	16:45:24.966	100		26.49
			100	26.49
			100	26.49
27/03/2025	16:44:47.223	50		26.50
			50	26.50
			50	26.50
27/03/2025	16:43:03.030	60		26.50
			60	26.50
			60	26.50
27/03/2025	16:42:01.453	5		26.465
			5	26.465
			5	26.465
27/03/2025	16:41:13.750	10		26.465
			10	26.465
			10	26.465
27/03/2025	16:40:56.940	18		26.45
			18	26.45
			18	26.45
27/03/2025	16:39:52.950	15		26.445
			15	26.445
			15	26.445
27/03/2025	16:39:44.613	18		26.45
			18	26.45
			18	26.45
27/03/2025	16:39:34.857	380		26.445
			380	26.445
			380	26.445
27/03/2025	16:38:36.722	377		26.45
			377	26.45
			377	26.45
27/03/2025	16:37:47.974	200		26.455
			200	26.455
			200	26.455
27/03/2025	16:37:31.196	12		26.455
			12	26.455
			12	26.455
27/03/2025	16:37:09.844	50		26.47
			50	26.47
			50	26.47
27/03/2025	16:36:08.319	50		26.47
			50	26.47
			50	26.47
27/03/2025	16:35:29.807	100		26.475
			100	26.475
			100	26.475
27/03/2025	16:35:27.941	4		26.475
			4	26.475
			4	26.475
27/03/2025	16:34:20.711	100		26.47
			100	26.47
			100	26.47
27/03/2025	16:33:49.962	70		26.47
			70	26.47
			70	26.47
27/03/2025	16:33:21.261	1 500		26.47
			1 500	26.47
			1 500	26.47
27/03/2025	16:33:10.230	150		26.47
			150	26.47
			150	26.47
27/03/2025	16:33:03.453	18		26.47
			18	26.47
			18	26.47
27/03/2025	16:32:55.917	1 500		26.47
			1 500	26.47
			1 500	26.47
27/03/2025	16:32:48.525	100		26.47
			100	26.47
			100	26.47
27/03/2025	16:32:12.087	77		26.47
			77	26.47
			77	26.47
27/03/2025	16:32:04.658	1 000		26.47
			1 000	26.47
			1 000	26.47
27/03/2025	16:31:50.680	200		26.47
			200	26.47
			200	26.47
27/03/2025	16:31:47.688	550		26.47
			550	26.47
			550	26.47
27/03/2025	16:30:56.612	226		26.48
			226	26.48
			226	26.48
27/03/2025	16:29:21.572	185		26.48
			185	26.48
			185	26.48
27/03/2025	16:27:07.220	277		26.49
			277	26.49
			277	26.49
27/03/2025	16:26:55.582	40		26.49
			40	26.49
			40	26.49
27/03/2025	16:25:42.183	40		26.50
			40	26.50
			40	26.50
27/03/2025	16:25:03.065	30		26.495
			30	26.495
			30	26.495
27/03/2025	16:24:52.085	754		26.49
			754	26.49
			754	26.49
27/03/2025	16:24:06.443	188		26.485
			188	26.485
			188	26.485
27/03/2025	16:22:28.134	93		26.485
			93	26.485
			93	26.485
27/03/2025	16:22:20.613	1		26.485
			1	26.485
			1	26.485
27/03/2025	16:21:09.754	75		26.48
			75	26.48
			75	26.48
27/03/2025	16:20:46.831	250		26.475
			250	26.475
			250	26.475
27/03/2025	16:19:41.381	75		26.49
			75	26.49
			75	26.49
27/03/2025	16:19:13.836	100		26.50
			100	26.50
			100	26.50
27/03/2025	16:18:59.267	185		26.495
			185	26.495
			185	26.495
27/03/2025	16:18:13.539	4		26.48
			4	26.48
			4	26.48
27/03/2025	16:18:08.848	60		26.48
			60	26.48
			60	26.48
27/03/2025	16:18:02.174	3		26.48
			3	26.48
			3	26.48
27/03/2025	16:17:01.061	18		26.48
			18	26.48
			18	26.48
27/03/2025	16:16:02.778	175		26.505
			175	26.505
			175	26.505
27/03/2025	16:15:49.743	700		26.505
			700	26.505
			700	26.505
27/03/2025	16:13:40.951	375		26.505
			200	26.505
			375	26.505
			175	26.505
27/03/2025	16:10:40.452	130		26.465
			130	26.465
			130	26.465
27/03/2025	16:08:35.213	20		26.48
			20	26.48
			20	26.48
27/03/2025	16:06:56.227	140		26.47
			140	26.47
			140	26.47
27/03/2025	16:06:35.341	20		26.465
			20	26.465
			20	26.465
27/03/2025	16:05:49.034	30		26.465
			30	26.465
			30	26.465
27/03/2025	16:05:20.541	100		26.47
			100	26.47
			100	26.47
27/03/2025	16:03:57.938	5		26.45
			5	26.45
			5	26.45
27/03/2025	16:02:21.920	20		26.45
			20	26.45
			20	26.45
27/03/2025	16:00:49.441	40		26.44
			40	26.44
			40	26.44
27/03/2025	16:00:19.230	300		26.465
			300	26.465
			300	26.465
27/03/2025	15:57:49.589	100		26.48
			100	26.48
			100	26.48
27/03/2025	15:57:30.937	20		26.46
			20	26.46
			20	26.46
27/03/2025	15:56:51.704	20		26.465
			20	26.465
			20	26.465
27/03/2025	15:55:54.843	200		26.47
			200	26.47
			200	26.47
27/03/2025	15:54:56.708	80		26.455
			80	26.455
			80	26.455
27/03/2025	15:52:19.076	35		26.47
			35	26.47
			35	26.47
27/03/2025	15:49:20.972	25		26.495
			25	26.495
			25	26.495
27/03/2025	15:49:10.693	1 000		26.495
			1 000	26.495
			1 000	26.495
27/03/2025	15:46:35.169	70		26.51
			70	26.51
			70	26.51
27/03/2025	15:45:56.567	50		26.505
			50	26.505
			50	26.505
27/03/2025	15:41:55.069	5		26.495
			5	26.495
			5	26.495
27/03/2025	15:41:52.077	90		26.50
			90	26.50
			90	26.50
27/03/2025	15:41:30.802	55		26.505
			55	26.505
			55	26.505
27/03/2025	15:39:15.218	140		26.51
			140	26.51
			140	26.51
27/03/2025	15:38:00.377	375		26.50
			375	26.50
			375	26.50
27/03/2025	15:37:40.428	100		26.49
			100	26.49
			100	26.49
27/03/2025	15:37:31.684	40		26.49
			40	26.49
			40	26.49
27/03/2025	15:36:59.663	200		26.495
			200	26.495
			200	26.495
27/03/2025	15:36:48.309	113		26.50
			113	26.50
			113	26.50
27/03/2025	15:36:48.242	4		26.50
			4	26.50
			4	26.50
27/03/2025	15:34:58.196	40		26.475
			40	26.475
			40	26.475
27/03/2025	15:30:26.277	75		26.47
			75	26.47
			75	26.47
27/03/2025	15:23:35.214	120		26.42
			120	26.42
			120	26.42
27/03/2025	15:23:10.947	350		26.42
			350	26.42
			350	26.42
27/03/2025	15:22:11.643	1 000		26.405
			1 000	26.405
			1 000	26.405
27/03/2025	15:20:35.434	400		26.405
			400	26.405
			400	26.405
27/03/2025	15:20:01.108	40		26.41
			40	26.41
			40	26.41
27/03/2025	15:17:11.141	200		26.41
			200	26.41
			200	26.41
27/03/2025	15:16:29.984	20		26.43
			20	26.43
			20	26.43
27/03/2025	15:15:17.665	10		26.43
			10	26.43
			10	26.43
27/03/2025	15:11:30.440	400		26.415
			400	26.415
			400	26.415
27/03/2025	15:11:14.847	600		26.41
			600	26.41
			600	26.41
27/03/2025	15:08:57.014	350		26.39
			350	26.39
			350	26.39
27/03/2025	15:08:48.357	1		26.39
			1	26.39
			1	26.39
27/03/2025	15:06:09.034	130		26.425
			130	26.425
			130	26.425
27/03/2025	15:05:36.371	37		26.41
			37	26.41
			37	26.41
27/03/2025	15:04:55.013	150		26.415
			150	26.415
			150	26.415
27/03/2025	15:00:44.026	10		26.395
			10	26.395
			10	26.395
27/03/2025	15:00:20.953	41		26.41
			41	26.41
			41	26.41
27/03/2025	14:59:50.259	3		26.405
			3	26.405
			3	26.405
27/03/2025	14:59:34.953	3		26.40
			3	26.40
			3	26.40
27/03/2025	14:56:45.843	50		26.39
			50	26.39
			50	26.39
27/03/2025	14:55:40.759	378		26.42
			378	26.42
			378	26.42
27/03/2025	14:54:45.229	100		26.445
			100	26.445
			100	26.445
27/03/2025	14:51:31.089	138		26.41
			138	26.41
			138	26.41
27/03/2025	14:46:41.145	49		26.325
			49	26.325
			49	26.325
27/03/2025	14:44:42.401	250		26.295
			250	26.295
			250	26.295

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.4313 / Ask: 100.5941
Volume: 20 968
-0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
27/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice