Rheinmetall AG
- Information
- Last
- Buy
- Sell
3627
1527
1305.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/04/2025 | 09:56:32.712 | 145 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 100 | 1 305.00 | |||
| 68 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 77 | 1 305.00 | |||
| 08/04/2025 | 09:56:30.615 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 08/04/2025 | 09:56:28.850 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 08/04/2025 | 09:56:28.608 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 08/04/2025 | 09:56:28.050 | 41 | 1 305.00 | |
| 41 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 08/04/2025 | 09:56:24.902 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 08/04/2025 | 09:56:24.097 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 08/04/2025 | 09:56:23.057 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 08/04/2025 | 09:56:22.839 | 132 | 1 305.00 | |
| 12 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 132 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 08/04/2025 | 09:56:17.853 | 92 | 1 305.00 | |
| 86 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 08/04/2025 | 09:56:10.377 | 80 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 75 | 1 305.00 | |||
| 08/04/2025 | 09:56:09.296 | 60 | 1 305.00 | |
| 20 | 1 305.00 | |||
| 60 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 08/04/2025 | 09:56:09.036 | 20 | 1 305.00 | |
| 20 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 08/04/2025 | 09:56:08.866 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 08/04/2025 | 09:56:08.714 | 71 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 47 | 1 305.00 | |||
| 30 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 08/04/2025 | 09:55:48.791 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 08/04/2025 | 09:55:44.390 | 31 | 1 304.00 | |
| 31 | 1 304.00 | |||
| 31 | 1 304.00 | |||
| 08/04/2025 | 09:55:42.869 | 4 | 1 304.50 | |
| 4 | 1 304.50 | |||
| 4 | 1 304.50 | |||
| 08/04/2025 | 09:55:42.727 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 08/04/2025 | 09:55:42.539 | 40 | 1 303.50 | |
| 40 | 1 303.50 | |||
| 40 | 1 303.50 | |||
| 08/04/2025 | 09:55:42.294 | 40 | 1 303.50 | |
| 40 | 1 303.50 | |||
| 40 | 1 303.50 | |||
| 08/04/2025 | 09:55:42.208 | 121 | 1 303.00 | |
| 89 | 1 303.00 | |||
| 32 | 1 303.00 | |||
| 121 | 1 303.00 | |||
| 08/04/2025 | 09:55:40.505 | 89 | 1 303.00 | |
| 40 | 1 303.00 | |||
| 79 | 1 303.00 | |||
| 39 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 08/04/2025 | 09:55:36.231 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 08/04/2025 | 09:55:34.741 | 68 | 1 301.00 | |
| 28 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 65 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 08/04/2025 | 09:55:31.242 | 148 | 1 301.00 | |
| 10 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 65 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 138 | 1 301.00 | |||
| 08/04/2025 | 09:55:20.418 | 81 | 1 301.00 | |
| 40 | 1 301.00 | |||
| 77 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 4 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 08/04/2025 | 09:55:09.906 | 40 | 1 301.00 | |
| 40 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 08/04/2025 | 09:55:09.223 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 08/04/2025 | 09:55:08.438 | 4 | 1 301.00 | |
| 4 | 1 301.00 | |||
| 4 | 1 301.00 | |||
| 08/04/2025 | 09:55:07.287 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 08/04/2025 | 09:55:01.461 | 6 | 1 300.00 | |
| 6 | 1 300.00 | |||
| 6 | 1 300.00 | |||
| 08/04/2025 | 09:54:58.782 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 08/04/2025 | 09:54:47.893 | 40 | 1 301.00 | |
| 40 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 08/04/2025 | 09:54:45.070 | 28 | 1 300.00 | |
| 28 | 1 300.00 | |||
| 28 | 1 300.00 | |||
| 08/04/2025 | 09:54:44.899 | 62 | 1 300.00 | |
| 62 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 08/04/2025 | 09:54:38.334 | 40 | 1 299.00 | |
| 40 | 1 299.00 | |||
| 40 | 1 299.00 | |||
| 08/04/2025 | 09:54:33.543 | 10 | 1 299.00 | |
| 10 | 1 299.00 | |||
| 10 | 1 299.00 | |||
| 08/04/2025 | 09:54:33.242 | 10 | 1 298.50 | |
| 10 | 1 298.50 | |||
| 10 | 1 298.50 | |||
| 08/04/2025 | 09:54:31.676 | 2 | 1 299.00 | |
| 2 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 08/04/2025 | 09:54:29.880 | 2 | 1 299.50 | |
| 2 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 08/04/2025 | 09:54:28.657 | 5 | 1 299.00 | |
| 5 | 1 299.00 | |||
| 5 | 1 299.00 | |||
| 08/04/2025 | 09:54:23.146 | 38 | 1 300.00 | |
| 38 | 1 300.00 | |||
| 37 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 08/04/2025 | 09:54:08.965 | 40 | 1 299.50 | |
| 40 | 1 299.50 | |||
| 40 | 1 299.50 | |||
| 08/04/2025 | 09:54:08.909 | 3 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 08/04/2025 | 09:54:08.738 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 08/04/2025 | 09:54:08.665 | 30 | 1 299.50 | |
| 30 | 1 299.50 | |||
| 30 | 1 299.50 | |||
| 08/04/2025 | 09:54:05.435 | 7 | 1 299.00 | |
| 7 | 1 299.00 | |||
| 7 | 1 299.00 | |||
| 08/04/2025 | 09:54:05.282 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 8 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 08/04/2025 | 09:54:04.103 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 08/04/2025 | 09:54:01.835 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 08/04/2025 | 09:54:01.550 | 32 | 1 299.00 | |
| 32 | 1 299.00 | |||
| 32 | 1 299.00 | |||
| 08/04/2025 | 09:54:00.770 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 08/04/2025 | 09:54:00.587 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 08/04/2025 | 09:53:55.025 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 08/04/2025 | 09:53:54.108 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 08/04/2025 | 09:53:52.375 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 08/04/2025 | 09:53:51.724 | 6 | 1 301.00 | |
| 6 | 1 301.00 | |||
| 6 | 1 301.00 | |||
| 08/04/2025 | 09:53:51.559 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 08/04/2025 | 09:53:44.402 | 9 | 1 302.00 | |
| 9 | 1 302.00 | |||
| 9 | 1 302.00 | |||
| 08/04/2025 | 09:53:43.928 | 4 | 1 301.50 | |
| 4 | 1 301.50 | |||
| 4 | 1 301.50 | |||
| 08/04/2025 | 09:53:42.791 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 08/04/2025 | 09:53:39.364 | 25 | 1 301.00 | |
| 25 | 1 301.00 | |||
| 25 | 1 301.00 | |||
| 08/04/2025 | 09:53:36.901 | 5 | 1 302.00 | |
| 5 | 1 302.00 | |||
| 5 | 1 302.00 | |||
| 08/04/2025 | 09:53:33.838 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 08/04/2025 | 09:53:32.129 | 35 | 1 300.00 | |
| 25 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 35 | 1 300.00 | |||
| 9 | 1 300.00 | |||
| 08/04/2025 | 09:53:32.084 | 150 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 90 | 1 301.00 | |||
| 150 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 17 | 1 301.00 | |||
| 08/04/2025 | 09:53:28.048 | 40 | 1 300.00 | |
| 40 | 1 300.00 | |||
| 27 | 1 300.00 | |||
| 13 | 1 300.00 | |||
| 08/04/2025 | 09:53:27.914 | 85 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 80 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 08/04/2025 | 09:53:21.516 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 08/04/2025 | 09:53:13.034 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 08/04/2025 | 09:53:12.580 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 08/04/2025 | 09:53:09.479 | 4 | 1 299.50 | |
| 4 | 1 299.50 | |||
| 4 | 1 299.50 | |||
| 08/04/2025 | 09:53:05.941 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 08/04/2025 | 09:53:05.888 | 40 | 1 300.00 | |
| 40 | 1 300.00 | |||
| 11 | 1 300.00 | |||
| 13 | 1 300.00 | |||
| 16 | 1 300.00 | |||
| 08/04/2025 | 09:52:59.712 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 08/04/2025 | 09:52:56.504 | 20 | 1 299.50 | |
| 20 | 1 299.50 | |||
| 20 | 1 299.50 | |||
| 08/04/2025 | 09:52:54.280 | 3 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 08/04/2025 | 09:52:47.216 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 08/04/2025 | 09:52:45.864 | 28 | 1 299.00 | |
| 5 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 17 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 5 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 20 | 1 299.00 | |||
| 08/04/2025 | 09:51:42.090 | 40 | 1 297.00 | |
| 40 | 1 297.00 | |||
| 40 | 1 297.00 | |||
| 08/04/2025 | 09:51:42.013 | 40 | 1 297.00 | |
| 40 | 1 297.00 | |||
| 40 | 1 297.00 | |||
| 08/04/2025 | 09:51:40.970 | 2 | 1 298.50 | |
| 2 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 08/04/2025 | 09:51:32.696 | 4 | 1 298.50 | |
| 4 | 1 298.50 | |||
| 4 | 1 298.50 | |||
| 08/04/2025 | 09:51:32.290 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 08/04/2025 | 09:51:27.407 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 08/04/2025 | 09:51:25.509 | 5 | 1 298.50 | |
| 5 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 4 | 1 298.50 | |||
| 08/04/2025 | 09:51:22.692 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 08/04/2025 | 09:51:19.812 | 3 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 08/04/2025 | 09:51:10.554 | 40 | 1 298.00 | |
| 40 | 1 298.00 | |||
| 40 | 1 298.00 | |||
| 08/04/2025 | 09:51:09.575 | 20 | 1 296.50 | |
| 20 | 1 296.50 | |||
| 20 | 1 296.50 | |||
| 08/04/2025 | 09:51:07.007 | 2 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 08/04/2025 | 09:51:04.060 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 08/04/2025 | 09:51:03.807 | 4 | 1 296.00 | |
| 4 | 1 296.00 | |||
| 4 | 1 296.00 | |||
| 08/04/2025 | 09:51:01.936 | 15 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 15 | 1 296.50 | |||
| 13 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 08/04/2025 | 09:50:48.682 | 20 | 1 295.50 | |
| 20 | 1 295.50 | |||
| 20 | 1 295.50 | |||
| 08/04/2025 | 09:50:43.894 | 20 | 1 294.50 | |
| 20 | 1 294.50 | |||
| 20 | 1 294.50 | |||
| 08/04/2025 | 09:50:42.891 | 10 | 1 295.50 | |
| 10 | 1 295.50 | |||
| 10 | 1 295.50 | |||
| 08/04/2025 | 09:50:42.679 | 5 | 1 294.50 | |
| 5 | 1 294.50 | |||
| 5 | 1 294.50 | |||
| 08/04/2025 | 09:50:41.768 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 08/04/2025 | 09:50:38.950 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 08/04/2025 | 09:50:38.264 | 165 | 1 292.50 | |
| 70 | 1 292.50 | |||
| 2 | 1 292.50 | |||
| 4 | 1 292.50 | |||
| 35 | 1 292.50 | |||
| 5 | 1 292.50 | |||
| 100 | 1 292.50 | |||
| 4 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 10 | 1 292.50 | |||
| 2 | 1 292.50 | |||
| 3 | 1 292.50 | |||
| 20 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 30 | 1 292.50 | |||
| 8 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 10 | 1 292.50 | |||
| 20 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 08/04/2025 | 09:48:57.692 | 5 | 1 295.50 | |
| 5 | 1 295.50 | |||
| 5 | 1 295.50 | |||
| 08/04/2025 | 09:48:54.829 | 3 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 08/04/2025 | 09:48:53.742 | 124 | 1 297.50 | |
| 35 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 20 | 1 297.50 | |||
| 100 | 1 297.50 | |||
| 88 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 08/04/2025 | 09:48:41.262 | 2 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 08/04/2025 | 09:48:40.916 | 2 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 08/04/2025 | 09:48:40.021 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 08/04/2025 | 09:48:38.991 | 17 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 10 | 1 298.00 | |||
| 17 | 1 298.00 | |||
| 3 | 1 298.00 | |||
| 3 | 1 298.00 | |||
| 08/04/2025 | 09:48:09.863 | 40 | 1 298.00 | |
| 40 | 1 298.00 | |||
| 40 | 1 298.00 | |||
| 08/04/2025 | 09:48:09.232 | 10 | 1 298.00 | |
| 10 | 1 298.00 | |||
| 10 | 1 298.00 | |||
| 08/04/2025 | 09:48:08.522 | 2 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 08/04/2025 | 09:48:03.785 | 8 | 1 297.50 | |
| 8 | 1 297.50 | |||
| 8 | 1 297.50 | |||
| 08/04/2025 | 09:48:03.279 | 4 | 1 299.00 | |
| 4 | 1 299.00 | |||
| 4 | 1 299.00 | |||
| 08/04/2025 | 09:48:00.490 | 3 | 1 299.00 | |
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 08/04/2025 | 09:47:51.754 | 3 | 1 297.50 | |
| 3 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 08/04/2025 | 09:47:44.532 | 30 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 13 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 17 | 1 295.00 | |||
| 15 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 08/04/2025 | 09:47:33.408 | 40 | 1 295.00 | |
| 40 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 08/04/2025 | 09:47:29.946 | 53 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 53 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 08/04/2025 | 09:47:05.359 | 40 | 1 295.00 | |
| 40 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 08/04/2025 | 09:47:03.435 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 08/04/2025 | 09:47:02.515 | 5 | 1 295.50 | |
| 5 | 1 295.50 | |||
| 5 | 1 295.50 | |||
| 08/04/2025 | 09:46:51.739 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 08/04/2025 | 09:46:48.331 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 08/04/2025 | 09:46:48.236 | 20 | 1 295.50 | |
| 20 | 1 295.50 | |||
| 20 | 1 295.50 | |||
| 08/04/2025 | 09:46:47.453 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 08/04/2025 | 09:46:47.337 | 8 | 1 295.50 | |
| 8 | 1 295.50 | |||
| 8 | 1 295.50 | |||
| 08/04/2025 | 09:46:46.961 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 08/04/2025 | 09:46:42.151 | 10 | 1 294.50 | |
| 10 | 1 294.50 | |||
| 10 | 1 294.50 | |||
| 08/04/2025 | 09:46:40.393 | 15 | 1 296.50 | |
| 15 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 14 | 1 296.50 | |||
| 08/04/2025 | 09:46:40.329 | 61 | 1 296.00 | |
| 50 | 1 296.00 | |||
| 4 | 1 296.00 | |||
| 5 | 1 296.00 | |||
| 61 | 1 296.00 | |||
| 2 | 1 296.00 | |||
| 08/04/2025 | 09:46:18.819 | 40 | 1 296.00 | |
| 40 | 1 296.00 | |||
| 40 | 1 296.00 | |||
| 08/04/2025 | 09:46:15.162 | 15 | 1 295.00 | |
| 15 | 1 295.00 | |||
| 15 | 1 295.00 | |||
| 08/04/2025 | 09:45:59.279 | 15 | 1 291.50 | |
| 15 | 1 291.50 | |||
| 15 | 1 291.50 | |||
| 08/04/2025 | 09:45:55.878 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 08/04/2025 | 09:45:54.264 | 8 | 1 290.00 | |
| 8 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 08/04/2025 | 09:45:50.253 | 40 | 1 289.00 | |
| 40 | 1 289.00 | |||
| 40 | 1 289.00 | |||
| 08/04/2025 | 09:45:50.137 | 56 | 1 290.00 | |
| 40 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 15 | 1 290.00 | |||
| 30 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 24 | 1 290.00 | |||
| 08/04/2025 | 09:45:46.949 | 86 | 1 290.00 | |
| 4 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 83 | 1 290.00 | |||
| 40 | 1 290.00 | |||
| 40 | 1 290.00 | |||
| 08/04/2025 | 09:45:37.956 | 20 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 08/04/2025 | 09:45:34.805 | 2 | 1 291.00 | |
| 2 | 1 291.00 | |||
| 2 | 1 291.00 | |||
| 08/04/2025 | 09:45:29.441 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 08/04/2025 | 09:45:28.727 | 7 | 1 291.50 | |
| 7 | 1 291.50 | |||
| 7 | 1 291.50 | |||
| 08/04/2025 | 09:45:24.553 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 08/04/2025 | 09:45:24.457 | 20 | 1 292.00 | |
| 20 | 1 292.00 | |||
| 20 | 1 292.00 | |||
| 08/04/2025 | 09:45:21.454 | 7 | 1 292.50 | |
| 7 | 1 292.50 | |||
| 7 | 1 292.50 | |||
| 08/04/2025 | 09:45:14.403 | 2 | 1 292.50 | |
| 2 | 1 292.50 | |||
| 2 | 1 292.50 | |||
| 08/04/2025 | 09:45:13.524 | 5 | 1 291.50 | |
| 5 | 1 291.50 | |||
| 5 | 1 291.50 | |||
| 08/04/2025 | 09:45:03.542 | 5 | 1 293.50 | |
| 5 | 1 293.50 | |||
| 5 | 1 293.50 | |||
| 08/04/2025 | 09:45:02.167 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 08/04/2025 | 09:44:58.890 | 8 | 1 293.50 | |
| 8 | 1 293.50 | |||
| 8 | 1 293.50 | |||
| 08/04/2025 | 09:44:58.103 | 15 | 1 293.50 | |
| 15 | 1 293.50 | |||
| 15 | 1 293.50 | |||
| 08/04/2025 | 09:44:54.965 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 08/04/2025 | 09:44:54.666 | 8 | 1 291.00 | |
| 8 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 5 | 1 291.00 | |||
| 08/04/2025 | 09:44:52.102 | 10 | 1 292.50 | |
| 10 | 1 292.50 | |||
| 10 | 1 292.50 | |||
| 08/04/2025 | 09:44:50.782 | 5 | 1 292.50 | |
| 5 | 1 292.50 | |||
| 5 | 1 292.50 | |||
| 08/04/2025 | 09:44:50.210 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 08/04/2025 | 09:44:44.485 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 08/04/2025 | 09:44:40.461 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 08/04/2025 | 09:44:32.777 | 5 | 1 293.00 | |
| 5 | 1 293.00 | |||
| 5 | 1 293.00 | |||
| 08/04/2025 | 09:44:30.842 | 5 | 1 293.50 | |
| 5 | 1 293.50 | |||
| 5 | 1 293.50 | |||
| 08/04/2025 | 09:44:29.489 | 2 | 1 293.00 | |
| 2 | 1 293.00 | |||
| 2 | 1 293.00 | |||
| 08/04/2025 | 09:44:25.835 | 8 | 1 294.50 | |
| 8 | 1 294.50 | |||
| 8 | 1 294.50 | |||
| 08/04/2025 | 09:44:21.912 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 08/04/2025 | 09:44:12.639 | 5 | 1 292.50 | |
| 5 | 1 292.50 | |||
| 5 | 1 292.50 | |||
| 08/04/2025 | 09:44:12.480 | 19 | 1 294.00 | |
| 19 | 1 294.00 | |||
| 19 | 1 294.00 | |||
| 08/04/2025 | 09:44:09.946 | 7 | 1 294.50 | |
| 7 | 1 294.50 | |||
| 7 | 1 294.50 | |||
| 08/04/2025 | 09:44:06.384 | 10 | 1 290.50 | |
| 10 | 1 290.50 | |||
| 8 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 08/04/2025 | 09:44:02.247 | 40 | 1 290.50 | |
| 40 | 1 290.50 | |||
| 40 | 1 290.50 | |||
| 08/04/2025 | 09:43:58.189 | 107 | 1 290.50 | |
| 40 | 1 290.50 | |||
| 5 | 1 290.50 | |||
| 40 | 1 290.50 | |||
| 65 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 62 | 1 290.50 | |||
| 08/04/2025 | 09:43:49.766 | 34 | 1 290.50 | |
| 13 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 34 | 1 290.50 | |||
| 10 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 4 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 08/04/2025 | 09:43:17.846 | 2 | 1 291.00 | |
| 2 | 1 291.00 | |||
| 2 | 1 291.00 | |||
| 08/04/2025 | 09:43:15.409 | 40 | 1 290.50 | |
| 40 | 1 290.50 | |||
| 40 | 1 290.50 | |||
| 08/04/2025 | 09:43:14.312 | 4 | 1 291.50 | |
| 4 | 1 291.50 | |||
| 4 | 1 291.50 | |||
| 08/04/2025 | 09:43:10.810 | 5 | 1 292.00 | |
| 5 | 1 292.00 | |||
| 5 | 1 292.00 | |||
| 08/04/2025 | 09:43:08.750 | 5 | 1 292.00 | |
| 5 | 1 292.00 | |||
| 5 | 1 292.00 | |||
| 08/04/2025 | 09:43:07.601 | 2 | 1 292.00 | |
| 2 | 1 292.00 | |||
| 2 | 1 292.00 | |||
| 08/04/2025 | 09:43:01.962 | 11 | 1 292.00 | |
| 4 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 5 | 1 292.00 | |||
| 9 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 08/04/2025 | 09:42:32.090 | 20 | 1 290.50 | |
| 20 | 1 290.50 | |||
| 20 | 1 290.50 | |||
| 08/04/2025 | 09:42:30.793 | 10 | 1 290.50 | |
| 10 | 1 290.50 | |||
| 10 | 1 290.50 | |||
| 08/04/2025 | 09:42:29.301 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 08/04/2025 | 09:42:28.439 | 31 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 25 | 1 291.00 | |||
| 5 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 2 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 18 | 1 291.00 | |||
| 08/04/2025 | 09:42:01.814 | 40 | 1 290.00 | |
| 22 | 1 290.00 | |||
| 18 | 1 290.00 | |||
| 40 | 1 290.00 | |||
| 08/04/2025 | 09:42:01.392 | 5 | 1 291.00 | |
| 5 | 1 291.00 | |||
| 5 | 1 291.00 | |||
| 08/04/2025 | 09:41:57.977 | 18 | 1 290.00 | |
| 18 | 1 290.00 | |||
| 18 | 1 290.00 | |||
| 08/04/2025 | 09:41:46.764 | 40 | 1 294.50 | |
| 40 | 1 294.50 | |||
| 40 | 1 294.50 | |||
| 08/04/2025 | 09:41:42.790 | 3 | 1 294.00 | |
| 3 | 1 294.00 | |||
| 3 | 1 294.00 | |||
| 08/04/2025 | 09:41:40.810 | 40 | 1 295.00 | |
| 40 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 08/04/2025 | 09:41:40.656 | 60 | 1 294.00 | |
| 3 | 1 294.00 | |||
| 60 | 1 294.00 | |||
| 16 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 40 | 1 294.00 | |||
| 08/04/2025 | 09:41:35.944 | 40 | 1 294.00 | |
| 40 | 1 294.00 | |||
| 40 | 1 294.00 | |||
| 08/04/2025 | 09:41:30.871 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 08/04/2025 | 09:41:29.964 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 08/04/2025 | 09:41:29.162 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 08/04/2025 | 09:41:22.758 | 11 | 1 294.50 | |
| 11 | 1 294.50 | |||
| 11 | 1 294.50 | |||
| 08/04/2025 | 09:41:17.295 | 10 | 1 294.50 | |
| 10 | 1 294.50 | |||
| 10 | 1 294.50 | |||
| 08/04/2025 | 09:41:13.062 | 4 | 1 294.00 | |
| 4 | 1 294.00 | |||
| 4 | 1 294.00 | |||
| 08/04/2025 | 09:41:11.919 | 11 | 1 294.50 | |
| 11 | 1 294.50 | |||
| 10 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 08/04/2025 | 09:41:08.793 | 40 | 1 294.50 | |
| 40 | 1 294.50 | |||
| 40 | 1 294.50 | |||
| 08/04/2025 | 09:40:54.716 | 294 | 1 292.00 | |
| 4 | 1 292.00 | |||
| 285 | 1 292.00 | |||
| 254 | 1 292.00 | |||
| 40 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 4 | 1 292.00 | |||
| 08/04/2025 | 09:40:49.484 | 40 | 1 292.00 | |
| 40 | 1 292.00 | |||
| 40 | 1 292.00 | |||
| 08/04/2025 | 09:40:49.383 | 2 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 2 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 08/04/2025 | 09:40:48.339 | 43 | 1 293.50 | |
| 6 | 1 293.50 | |||
| 15 | 1 293.50 | |||
| 12 | 1 293.50 | |||
| 9 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 40 | 1 293.50 | |||
| 08/04/2025 | 09:40:25.902 | 30 | 1 293.50 | |
| 30 | 1 293.50 | |||
| 30 | 1 293.50 | |||
| 08/04/2025 | 09:40:20.647 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 08/04/2025 | 09:40:16.019 | 5 | 1 294.50 | |
| 5 | 1 294.50 | |||
| 5 | 1 294.50 | |||
| 08/04/2025 | 09:40:15.372 | 20 | 1 293.50 | |
| 20 | 1 293.50 | |||
| 20 | 1 293.50 | |||
| 08/04/2025 | 09:40:14.579 | 15 | 1 294.50 | |
| 15 | 1 294.50 | |||
| 15 | 1 294.50 | |||
| 08/04/2025 | 09:40:13.202 | 3 | 1 293.50 | |
| 3 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 08/04/2025 | 09:40:10.121 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 08/04/2025 | 09:39:58.360 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 08/04/2025 | 09:39:46.417 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 08/04/2025 | 09:39:44.085 | 61 | 1 295.50 | |
| 40 | 1 295.50 | |||
| 4 | 1 295.50 | |||
| 17 | 1 295.50 | |||
| 60 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 08/04/2025 | 09:39:36.995 | 40 | 1 295.50 | |
| 40 | 1 295.50 | |||
| 40 | 1 295.50 | |||
| 08/04/2025 | 09:39:35.893 | 2 | 1 296.50 | |
| 2 | 1 296.50 | |||
| 2 | 1 296.50 | |||
| 08/04/2025 | 09:39:34.038 | 15 | 1 295.00 | |
| 15 | 1 295.00 | |||
| 15 | 1 295.00 | |||
| 08/04/2025 | 09:39:29.149 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 08/04/2025 | 09:39:28.696 | 16 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 16 | 1 294.00 | |||
| 13 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 08/04/2025 | 09:39:27.350 | 20 | 1 294.00 | |
| 20 | 1 294.00 | |||
| 20 | 1 294.00 | |||
| 08/04/2025 | 09:39:06.411 | 6 | 1 293.00 | |
| 6 | 1 293.00 | |||
| 6 | 1 293.00 | |||
| 08/04/2025 | 09:39:04.299 | 40 | 1 293.00 | |
| 37 | 1 293.00 | |||
| 3 | 1 293.00 | |||
| 40 | 1 293.00 | |||
| 08/04/2025 | 09:39:03.072 | 2 | 1 291.50 | |
| 2 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 08/04/2025 | 09:38:59.838 | 45 | 1 291.50 | |
| 40 | 1 291.50 | |||
| 25 | 1 291.50 | |||
| 4 | 1 291.50 | |||
| 20 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 08/04/2025 | 09:38:52.109 | 40 | 1 291.50 | |
| 40 | 1 291.50 | |||
| 40 | 1 291.50 | |||
| 08/04/2025 | 09:38:49.290 | 7 | 1 293.50 | |
| 7 | 1 293.50 | |||
| 7 | 1 293.50 | |||
| 08/04/2025 | 09:38:44.228 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 08/04/2025 | 09:38:38.594 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 08/04/2025 | 09:38:34.855 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 08/04/2025 | 09:38:27.824 | 3 | 1 294.50 | |
| 3 | 1 294.50 | |||
| 3 | 1 294.50 | |||
| 08/04/2025 | 09:38:24.743 | 10 | 1 293.50 | |
| 10 | 1 293.50 | |||
| 10 | 1 293.50 | |||
| 08/04/2025 | 09:38:23.429 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 08/04/2025 | 09:38:22.498 | 10 | 1 294.50 | |
| 10 | 1 294.50 | |||
| 10 | 1 294.50 | |||
| 08/04/2025 | 09:38:22.277 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 08/04/2025 | 09:38:16.245 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 08/04/2025 | 09:38:08.960 | 5 | 1 295.50 | |
| 5 | 1 295.50 | |||
| 5 | 1 295.50 | |||
| 08/04/2025 | 09:38:04.351 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 08/04/2025 | 09:37:54.722 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 08/04/2025 | 09:37:54.106 | 6 | 1 296.00 | |
| 6 | 1 296.00 | |||
| 5 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 08/04/2025 | 09:37:53.261 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 08/04/2025 | 09:37:51.647 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 08/04/2025 | 09:37:42.125 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 08/04/2025 | 09:37:42.013 | 10 | 1 293.00 | |
| 2 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 10 | 1 293.00 | |||
| 6 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 08/04/2025 | 09:37:10.560 | 40 | 1 290.00 | |
| 40 | 1 290.00 | |||
| 40 | 1 290.00 | |||
| 08/04/2025 | 09:37:07.024 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 08/04/2025 | 09:37:06.865 | 6 | 1 291.50 | |
| 6 | 1 291.50 | |||
| 6 | 1 291.50 | |||
| 08/04/2025 | 09:37:06.248 | 132 | 1 290.00 | |
| 92 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 33 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 72 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 08/04/2025 | 09:36:37.473 | 20 | 1 291.50 | |
| 20 | 1 291.50 | |||
| 20 | 1 291.50 | |||
| 08/04/2025 | 09:36:35.732 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 08/04/2025 | 09:36:35.603 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 08/04/2025 | 09:36:31.882 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 08/04/2025 | 09:36:31.222 | 10 | 1 292.00 | |
| 10 | 1 292.00 | |||
| 10 | 1 292.00 | |||
| 08/04/2025 | 09:36:29.269 | 2 | 1 292.00 | |
| 2 | 1 292.00 | |||
| 2 | 1 292.00 | |||
| 08/04/2025 | 09:36:27.822 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 08/04/2025 | 09:36:25.593 | 58 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 15 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 31 | 1 290.00 | |||
| 24 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 28 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 08/04/2025 | 09:36:15.968 | 91 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 25 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 23 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 40 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 7 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 08/04/2025 | 09:35:07.033 | 40 | 1 296.00 | |
| 40 | 1 296.00 | |||
| 40 | 1 296.00 | |||
| 08/04/2025 | 09:35:06.418 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 08/04/2025 | 09:35:00.586 | 8 | 1 297.00 | |
| 8 | 1 297.00 | |||
| 8 | 1 297.00 | |||
| 08/04/2025 | 09:34:59.113 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 08/04/2025 | 09:34:55.889 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 08/04/2025 | 09:34:53.675 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 08/04/2025 | 09:34:52.923 | 10 | 1 296.50 | |
| 10 | 1 296.50 | |||
| 10 | 1 296.50 | |||
| 08/04/2025 | 09:34:52.363 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 08/04/2025 | 09:34:50.253 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 08/04/2025 | 09:34:47.553 | 15 | 1 297.00 | |
| 12 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 8 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 2 | 1 297.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 305.00
Ask: 1 305.50
Turnover: 59 757 TEUR -
Allianz SE
Bid: 322.40 / Ask: 322.50
Turnover: 36 287 TEUR -
Nvidia Corp.
Bid: 92.11 / Ask: 92.15
Turnover: 33 672 TEUR -
Amazon.com Inc.
Bid: 164.74 / Ask: 164.86
Turnover: 22 553 TEUR -
Berkshire Hathaway Inc.
Bid: 459.15 / Ask: 459.70
Turnover: 17 918 TEUR
Realtime Quotes
Last Update:
08/04/2025 @ 09:56:38
Last Update:
08/04/2025 @ 09:56:38