Tradegate Exchange

BYD Co. Ltd.

1580

1128

46.69

Date	Time	Volume	Order Volume	Price
31/03/2025	16:10:54.883	3		46.69
			3	46.69
			3	46.69
31/03/2025	16:10:28.646	6		46.69
			6	46.69
			6	46.69
31/03/2025	16:10:17.291	5		46.53
			5	46.53
			5	46.53
31/03/2025	16:08:36.386	1		46.49
			1	46.49
			1	46.49
31/03/2025	16:08:04.218	50		46.70
			50	46.70
			50	46.70
31/03/2025	16:08:04.154	10		46.70
			10	46.70
			10	46.70
31/03/2025	16:07:20.146	500		46.59
			500	46.59
			500	46.59
31/03/2025	16:06:56.950	500		46.58
			500	46.58
			500	46.58
31/03/2025	16:06:52.669	100		46.58
			100	46.58
			100	46.58
31/03/2025	16:06:39.673	500		46.58
			500	46.58
			500	46.58
31/03/2025	16:06:38.643	2		46.47
			2	46.47
			2	46.47
31/03/2025	16:06:35.151	510		46.58
			440	46.58
			500	46.58
			70	46.58
			10	46.58
31/03/2025	16:05:48.118	300		46.47
			300	46.47
			300	46.47
31/03/2025	16:05:22.178	340		46.47
			40	46.47
			300	46.47
			340	46.47
31/03/2025	16:05:10.225	4		46.58
			4	46.58
			4	46.58
31/03/2025	16:04:45.092	64		46.58
			64	46.58
			64	46.58
31/03/2025	16:03:05.772	60		46.45
			60	46.45
			60	46.45
31/03/2025	16:03:05.100	66		46.45
			66	46.45
			66	46.45
31/03/2025	16:02:57.150	150		46.45
			150	46.45
			150	46.45
31/03/2025	16:02:55.333	106		46.45
			106	46.45
			36	46.45
			70	46.45
31/03/2025	16:02:45.159	3		46.58
			3	46.58
			3	46.58
31/03/2025	16:01:25.033	2		46.43
			2	46.43
			2	46.43
31/03/2025	16:01:12.643	98		46.58
			98	46.58
			98	46.58
31/03/2025	16:01:06.690	60		46.43
			60	46.43
			60	46.43
31/03/2025	16:00:33.052	10		46.58
			10	46.58
			10	46.58
31/03/2025	15:59:34.455	200		46.58
			200	46.58
			200	46.58
31/03/2025	15:59:17.586	40		46.43
			40	46.43
			40	46.43
31/03/2025	15:59:11.083	500		46.46
			500	46.46
			500	46.46
31/03/2025	15:59:11.043	1 500		46.40
			1 500	46.40
			1 500	46.40
31/03/2025	15:59:02.319	700		46.47
			500	46.47
			700	46.47
			200	46.47
31/03/2025	15:57:21.458	8		46.58
			8	46.58
			8	46.58
31/03/2025	15:55:59.634	195		46.47
			195	46.47
			195	46.47
31/03/2025	15:55:47.878	1 500		46.48
			500	46.48
			1 000	46.48
			1 500	46.48
31/03/2025	15:55:30.932	1 500		46.46
			1 500	46.46
			1 500	46.46
31/03/2025	15:55:19.692	1 500		46.47
			1 500	46.47
			1 500	46.47
31/03/2025	15:54:15.077	1 500		46.47
			199	46.47
			1 301	46.47
			1 500	46.47
31/03/2025	15:54:04.015	10		46.47
			10	46.47
			10	46.47
31/03/2025	15:53:03.612	300		46.42
			300	46.42
			300	46.42
31/03/2025	15:52:58.790	300		46.42
			300	46.42
			300	46.42
31/03/2025	15:52:57.683	300		46.42
			300	46.42
			300	46.42
31/03/2025	15:52:48.463	300		46.42
			300	46.42
			300	46.42
31/03/2025	15:52:44.145	300		46.42
			300	46.42
			230	46.42
			70	46.42
31/03/2025	15:51:49.766	200		46.34
			200	46.34
			200	46.34
31/03/2025	15:51:10.679	15		46.34
			15	46.34
			15	46.34
31/03/2025	15:51:07.875	15		46.34
			15	46.34
			15	46.34
31/03/2025	15:50:58.120	40		46.34
			40	46.34
			40	46.34
31/03/2025	15:50:35.595	500		46.36
			500	46.36
			30	46.36
			420	46.36
			50	46.36
31/03/2025	15:50:28.552	12		46.34
			12	46.34
			12	46.34
31/03/2025	15:50:06.173	10		46.22
			10	46.22
			10	46.22
31/03/2025	15:49:54.938	200		46.26
			200	46.26
			200	46.26
31/03/2025	15:49:49.532	260		46.24
			260	46.24
			260	46.24
31/03/2025	15:49:23.145	740		46.22
			740	46.22
			620	46.22
			70	46.22
			50	46.22
31/03/2025	15:49:21.161	300		46.26
			300	46.26
			300	46.26
31/03/2025	15:48:21.746	20		46.40
			20	46.40
			20	46.40
31/03/2025	15:48:19.562	100		46.40
			70	46.40
			100	46.40
			30	46.40
31/03/2025	15:47:31.499	22		46.41
			22	46.41
			22	46.41
31/03/2025	15:47:20.907	3		46.22
			3	46.22
			3	46.22
31/03/2025	15:47:07.560	200		46.22
			200	46.22
			200	46.22
31/03/2025	15:46:45.751	64		46.36
			50	46.36
			14	46.36
			64	46.36
31/03/2025	15:46:27.047	20		46.22
			8	46.22
			20	46.22
			12	46.22
31/03/2025	15:46:07.768	240		46.25
			150	46.25
			40	46.25
			50	46.25
			240	46.25
31/03/2025	15:46:06.638	1		46.40
			1	46.40
			1	46.40
31/03/2025	15:45:55.946	15		46.42
			15	46.42
			15	46.42
31/03/2025	15:45:48.906	75		46.47
			75	46.47
			75	46.47
31/03/2025	15:45:01.328	1 500		46.33
			70	46.33
			1 430	46.33
			1 500	46.33
31/03/2025	15:44:24.385	20		46.47
			20	46.47
			20	46.47
31/03/2025	15:42:07.888	22		46.58
			22	46.58
			22	46.58
31/03/2025	15:41:44.658	200		46.50
			200	46.50
			200	46.50
31/03/2025	15:40:04.639	10		46.45
			10	46.45
			10	46.45
31/03/2025	15:39:58.624	100		46.58
			80	46.58
			100	46.58
			20	46.58
31/03/2025	15:39:44.936	4		46.58
			4	46.58
			4	46.58
31/03/2025	15:39:35.509	50		46.58
			50	46.58
			50	46.58
31/03/2025	15:39:31.604	20		46.47
			20	46.47
			20	46.47
31/03/2025	15:39:28.379	190		46.47
			8	46.47
			190	46.47
			182	46.47
31/03/2025	15:38:22.166	2		46.58
			2	46.58
			2	46.58
31/03/2025	15:38:10.975	5		46.58
			5	46.58
			5	46.58
31/03/2025	15:37:54.802	100		46.55
			20	46.55
			80	46.55
			100	46.55
31/03/2025	15:36:25.360	25		46.52
			25	46.52
			25	46.52
31/03/2025	15:36:12.400	1		46.51
			1	46.51
			1	46.51
31/03/2025	15:35:58.211	4		46.48
			4	46.48
			4	46.48
31/03/2025	15:35:57.971	25		46.58
			25	46.58
			25	46.58
31/03/2025	15:35:37.026	20		46.46
			20	46.46
			20	46.46
31/03/2025	15:35:11.841	4		46.69
			4	46.69
			4	46.69
31/03/2025	15:33:06.688	30		46.58
			30	46.58
			30	46.58
31/03/2025	15:33:04.646	80		46.59
			80	46.59
			80	46.59
31/03/2025	15:32:56.655	300		46.60
			300	46.60
			300	46.60
31/03/2025	15:32:16.599	45		46.57
			45	46.57
			45	46.57
31/03/2025	15:32:06.307	300		46.57
			300	46.57
			300	46.57
31/03/2025	15:32:04.550	400		46.52
			400	46.52
			400	46.52
31/03/2025	15:31:44.529	4		46.74
			4	46.74
			4	46.74
31/03/2025	15:31:13.660	10		46.62
			10	46.62
			10	46.62
31/03/2025	15:30:59.137	300		46.74
			300	46.74
			300	46.74
31/03/2025	15:30:55.863	189		46.70
			125	46.70
			189	46.70
			64	46.70
31/03/2025	15:30:50.257	80		46.65
			80	46.65
			30	46.65
			50	46.65
31/03/2025	15:30:47.001	110		46.64
			100	46.64
			110	46.64
			10	46.64
31/03/2025	15:30:41.881	300		46.63
			300	46.63
			300	46.63
31/03/2025	15:30:25.123	50		46.55
			50	46.55
			50	46.55
31/03/2025	15:30:09.868	1 939		46.50
			214	46.50
			150	46.50
			1 939	46.50
			1 500	46.50
			75	46.50
31/03/2025	15:28:51.006	6		46.46
			6	46.46
			6	46.46
31/03/2025	15:28:37.740	300		46.46
			300	46.46
			300	46.46
31/03/2025	15:28:20.604	300		46.46
			300	46.46
			300	46.46
31/03/2025	15:27:35.491	300		46.46
			300	46.46
			300	46.46
31/03/2025	15:27:12.419	126		46.28
			126	46.28
			126	46.28
31/03/2025	15:26:54.138	139		46.28
			139	46.28
			139	46.28
31/03/2025	15:26:28.765	25		46.28
			25	46.28
			25	46.28
31/03/2025	15:26:05.231	1 500		46.35
			1 500	46.35
			1 500	46.35
31/03/2025	15:24:59.549	30		46.46
			30	46.46
			30	46.46
31/03/2025	15:24:57.157	92		46.35
			92	46.35
			92	46.35
31/03/2025	15:24:01.003	200		46.28
			200	46.28
			200	46.28
31/03/2025	15:23:01.092	1 500		46.39
			1 500	46.39
			1 500	46.39
31/03/2025	15:22:38.113	100		46.28
			100	46.28
			100	46.28
31/03/2025	15:22:23.428	18		46.28
			18	46.28
			18	46.28
31/03/2025	15:21:55.457	20		46.40
			20	46.40
			20	46.40
31/03/2025	15:18:10.490	6		46.46
			6	46.46
			6	46.46
31/03/2025	15:14:45.570	3		46.46
			3	46.46
			3	46.46
31/03/2025	15:14:14.543	2		46.46
			2	46.46
			2	46.46
31/03/2025	15:14:14.051	4		46.46
			4	46.46
			4	46.46
31/03/2025	15:10:57.120	106		46.46
			106	46.46
			106	46.46
31/03/2025	15:09:54.257	26		46.26
			26	46.26
			26	46.26
31/03/2025	15:09:32.047	30		46.26
			30	46.26
			27	46.26
			3	46.26
31/03/2025	15:08:31.631	2		46.46
			2	46.46
			2	46.46
31/03/2025	15:07:56.580	874		46.29
			874	46.29
			874	46.29
31/03/2025	15:07:23.134	32		46.46
			32	46.46
			32	46.46
31/03/2025	15:06:45.027	22		46.26
			22	46.26
			22	46.26
31/03/2025	15:05:59.676	278		46.26
			278	46.26
			278	46.26
31/03/2025	15:04:49.869	100		46.26
			100	46.26
			100	46.26
31/03/2025	15:04:01.582	150		46.41
			150	46.41
			150	46.41
31/03/2025	15:03:27.724	50		46.40
			50	46.40
			50	46.40
31/03/2025	15:03:13.881	100		46.26
			100	46.26
			100	46.26
31/03/2025	15:03:04.756	42		46.39
			42	46.39
			42	46.39
31/03/2025	15:02:43.074	7		46.39
			7	46.39
			7	46.39
31/03/2025	15:02:31.608	12		46.26
			12	46.26
			12	46.26
31/03/2025	15:02:04.661	30		46.26
			30	46.26
			30	46.26
31/03/2025	15:01:16.486	5		46.39
			5	46.39
			5	46.39
31/03/2025	15:00:31.733	80		46.39
			80	46.39
			80	46.39
31/03/2025	14:59:33.483	55		46.39
			55	46.39
			55	46.39
31/03/2025	14:59:19.480	38		46.39
			38	46.39
			38	46.39
31/03/2025	14:58:19.242	25		46.47
			25	46.47
			25	46.47
31/03/2025	14:58:15.918	120		46.47
			120	46.47
			120	46.47
31/03/2025	14:58:08.476	50		46.47
			50	46.47
			50	46.47
31/03/2025	14:57:45.582	85		46.48
			85	46.48
			85	46.48
31/03/2025	14:57:43.048	30		46.48
			30	46.48
			30	46.48
31/03/2025	14:56:10.933	15		46.48
			15	46.48
			15	46.48
31/03/2025	14:55:59.582	2		46.48
			2	46.48
			2	46.48
31/03/2025	14:55:38.106	4 000		46.48
			4 000	46.48
			70	46.48
			126	46.48
			3 604	46.48
			200	46.48
31/03/2025	14:55:29.936	150		46.28
			150	46.28
			150	46.28
31/03/2025	14:54:57.932	150		46.28
			150	46.28
			150	46.28
31/03/2025	14:54:31.375	99		46.28
			99	46.28
			99	46.28
31/03/2025	14:53:56.748	40		46.23
			40	46.23
			40	46.23
31/03/2025	14:53:46.948	4		46.31
			4	46.31
			4	46.31
31/03/2025	14:53:41.491	46		46.23
			46	46.23
			46	46.23
31/03/2025	14:52:31.187	1		46.23
			1	46.23
			1	46.23
31/03/2025	14:52:12.140	30		46.31
			30	46.31
			30	46.31
31/03/2025	14:50:50.152	500		46.23
			500	46.23
			500	46.23
31/03/2025	14:50:49.311	100		46.31
			88	46.31
			100	46.31
			12	46.31
31/03/2025	14:50:34.881	30		46.23
			30	46.23
			30	46.23
31/03/2025	14:50:31.668	43		46.23
			43	46.23
			43	46.23
31/03/2025	14:49:41.957	2		46.31
			2	46.31
			2	46.31
31/03/2025	14:49:10.977	250		46.23
			250	46.23
			250	46.23
31/03/2025	14:48:06.584	70		46.23
			70	46.23
			70	46.23
31/03/2025	14:48:06.398	3		46.31
			3	46.31
			3	46.31
31/03/2025	14:47:59.870	50		46.23
			50	46.23
			50	46.23
31/03/2025	14:47:56.061	500		46.23
			500	46.23
			341	46.23
			9	46.23
			150	46.23
31/03/2025	14:46:11.641	21		46.31
			21	46.31
			21	46.31
31/03/2025	14:45:43.628	141		46.31
			141	46.31
			141	46.31
31/03/2025	14:45:35.246	10		46.23
			10	46.23
			10	46.23
31/03/2025	14:45:12.764	128		46.31
			128	46.31
			128	46.31
31/03/2025	14:44:58.705	10		46.31
			10	46.31
			10	46.31
31/03/2025	14:44:37.249	150		46.31
			150	46.31
			150	46.31
31/03/2025	14:44:17.352	50		46.35
			50	46.35
			50	46.35
31/03/2025	14:44:13.434	5		46.23
			5	46.23
			5	46.23
31/03/2025	14:43:47.052	15		46.23
			15	46.23
			15	46.23
31/03/2025	14:43:34.476	75		46.23
			75	46.23
			75	46.23
31/03/2025	14:42:56.850	1		46.35
			1	46.35
			1	46.35
31/03/2025	14:42:47.602	45		46.23
			45	46.23
			45	46.23
31/03/2025	14:41:57.977	100		46.23
			100	46.23
			100	46.23
31/03/2025	14:40:42.188	100		46.35
			100	46.35
			100	46.35
31/03/2025	14:39:28.719	6		46.35
			6	46.35
			6	46.35
31/03/2025	14:38:05.120	100		46.23
			100	46.23
			100	46.23
31/03/2025	14:38:01.266	110		46.35
			110	46.35
			110	46.35
31/03/2025	14:37:47.216	20		46.35
			20	46.35
			20	46.35
31/03/2025	14:37:22.282	45		46.21
			45	46.21
			45	46.21
31/03/2025	14:37:02.222	11		46.22
			11	46.22
			11	46.22
31/03/2025	14:36:47.279	250		46.21
			70	46.21
			21	46.21
			250	46.21
			159	46.21
31/03/2025	14:36:42.338	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:34:55.033	50		46.24
			50	46.24
			50	46.24
31/03/2025	14:34:47.982	4		46.23
			4	46.23
			4	46.23
31/03/2025	14:34:29.255	20		46.23
			20	46.23
			20	46.23
31/03/2025	14:32:40.125	149		46.23
			149	46.23
			12	46.23
			137	46.23
31/03/2025	14:31:01.120	100		46.35
			100	46.35
			100	46.35
31/03/2025	14:28:29.726	60		46.35
			60	46.35
			60	46.35
31/03/2025	14:26:23.130	7		46.23
			7	46.23
			7	46.23
31/03/2025	14:26:22.388	100		46.35
			100	46.35
			100	46.35
31/03/2025	14:26:12.696	100		46.23
			100	46.23
			100	46.23
31/03/2025	14:25:53.590	60		46.35
			60	46.35
			60	46.35
31/03/2025	14:24:58.367	500		46.35
			500	46.35
			488	46.35
			12	46.35
31/03/2025	14:23:08.251	50		46.23
			50	46.23
			50	46.23
31/03/2025	14:21:11.617	61		46.35
			61	46.35
			61	46.35
31/03/2025	14:20:45.290	31		46.23
			12	46.23
			19	46.23
			31	46.23
31/03/2025	14:19:34.362	40		46.23
			40	46.23
			40	46.23
31/03/2025	14:19:33.536	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:19:18.955	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:19:18.895	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:18:46.611	50		46.35
			50	46.35
			50	46.35
31/03/2025	14:18:09.890	1 500		46.30
			1 500	46.30
			50	46.30
			1 450	46.30
31/03/2025	14:18:05.844	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:18:04.401	4		46.23
			4	46.23
			4	46.23
31/03/2025	14:16:54.340	60		46.23
			60	46.23
			60	46.23
31/03/2025	14:16:54.165	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:16:53.909	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:16:53.568	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:16:52.661	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:16:37.090	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:16:06.838	50		46.23
			50	46.23
			50	46.23
31/03/2025	14:16:06.614	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:16:03.028	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:16:02.935	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:15:51.746	70		46.23
			70	46.23
			70	46.23
31/03/2025	14:15:28.754	200		46.35
			200	46.35
			200	46.35
31/03/2025	14:14:09.796	100		46.23
			100	46.23
			100	46.23
31/03/2025	14:13:33.967	40		46.23
			40	46.23
			40	46.23
31/03/2025	14:13:31.137	57		46.23
			10	46.23
			47	46.23
			57	46.23
31/03/2025	14:13:27.330	1 500		46.27
			1 500	46.27
			1 500	46.27
31/03/2025	14:13:23.592	50		46.26
			50	46.26
			50	46.26
31/03/2025	14:12:46.819	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:12:32.116	84		46.23
			84	46.23
			84	46.23
31/03/2025	14:11:45.649	43		46.35
			43	46.35
			43	46.35
31/03/2025	14:11:00.670	7		46.35
			7	46.35
			7	46.35
31/03/2025	14:09:22.880	128		46.23
			128	46.23
			128	46.23
31/03/2025	14:08:21.188	10		46.35
			10	46.35
			10	46.35
31/03/2025	14:07:44.108	69		46.21
			69	46.21
			69	46.21
31/03/2025	14:06:06.920	3		46.35
			3	46.35
			3	46.35
31/03/2025	14:05:55.210	812		46.25
			812	46.25
			812	46.25
31/03/2025	14:05:36.627	10		46.30
			10	46.30
			10	46.30
31/03/2025	14:03:56.947	100		46.30
			100	46.30
			30	46.30
			70	46.30
31/03/2025	14:03:48.491	1		46.30
			1	46.30
			1	46.30
31/03/2025	14:03:13.028	50		46.21
			50	46.21
			50	46.21
31/03/2025	14:03:06.768	1 362		46.25
			1 362	46.25
			1 362	46.25
31/03/2025	14:03:02.372	90		46.21
			90	46.21
			90	46.21
31/03/2025	14:01:32.878	50		46.21
			50	46.21
			50	46.21
31/03/2025	14:01:18.706	200		46.21
			35	46.21
			40	46.21
			125	46.21
			200	46.21
31/03/2025	14:00:45.857	120		46.21
			120	46.21
			70	46.21
			50	46.21
31/03/2025	13:59:57.090	4		46.21
			4	46.21
			4	46.21
31/03/2025	13:59:02.511	109		46.25
			109	46.25
			109	46.25
31/03/2025	13:57:57.457	1 500		46.25
			1 500	46.25
			1 500	46.25
31/03/2025	13:57:43.665	1 500		46.21
			1 500	46.21
			1 500	46.21
31/03/2025	13:57:36.179	50		46.21
			50	46.21
			50	46.21
31/03/2025	13:56:48.215	1 500		46.30
			1 500	46.30
			1 500	46.30
31/03/2025	13:56:43.826	1 500		46.21
			1 500	46.21
			1 500	46.21
31/03/2025	13:55:55.773	30		46.25
			30	46.25
			30	46.25
31/03/2025	13:55:26.928	500		46.21
			500	46.21
			500	46.21
31/03/2025	13:55:08.972	100		46.30
			100	46.30
			100	46.30
31/03/2025	13:54:43.420	90		46.21
			90	46.21
			90	46.21
31/03/2025	13:54:34.964	40		46.21
			40	46.21
			40	46.21
31/03/2025	13:54:04.025	26		46.30
			26	46.30
			26	46.30
31/03/2025	13:53:54.293	150		46.30
			60	46.30
			90	46.30
			150	46.30
31/03/2025	13:53:11.844	52		46.21
			52	46.21
			52	46.21
31/03/2025	13:52:31.874	200		46.23
			200	46.23
			200	46.23
31/03/2025	13:52:20.310	33		46.23
			33	46.23
			33	46.23
31/03/2025	13:52:16.436	40		46.21
			40	46.21
			40	46.21
31/03/2025	13:51:28.388	1 500		46.27
			1 500	46.27
			1 500	46.27
31/03/2025	13:51:23.868	10		46.21
			10	46.21
			10	46.21
31/03/2025	13:51:22.228	500		46.25
			500	46.25
			500	46.25
31/03/2025	13:51:18.069	500		46.24
			500	46.24
			500	46.24
31/03/2025	13:51:16.582	153		46.24
			150	46.24
			153	46.24
			3	46.24
31/03/2025	13:51:08.581	150		46.27
			150	46.27
			150	46.27
31/03/2025	13:50:49.230	1 000		46.21
			1 000	46.21
			1 000	46.21
31/03/2025	13:50:49.153	1 500		46.21
			1 500	46.21
			1 500	46.21
31/03/2025	13:50:44.310	100		46.27
			100	46.27
			100	46.27
31/03/2025	13:50:16.230	150		46.27
			150	46.27
			150	46.27
31/03/2025	13:50:14.950	150		46.27
			150	46.27
			150	46.27
31/03/2025	13:50:11.608	425		46.31
			425	46.31
			425	46.31
31/03/2025	13:49:49.934	1 500		46.28
			1 500	46.28
			1 500	46.28
31/03/2025	13:49:33.039	1 500		46.25
			1 500	46.25
			1 500	46.25
31/03/2025	13:49:17.723	2 840		46.21
			60	46.21
			2 780	46.21
			2 840	46.21
31/03/2025	13:48:19.795	70		46.24
			70	46.24
			70	46.24
31/03/2025	13:48:00.840	1 500		46.21
			1 500	46.21
			1 500	46.21
31/03/2025	13:47:59.105	150		46.37
			150	46.37
			150	46.37
31/03/2025	13:46:29.233	500		46.21
			500	46.21
			500	46.21
31/03/2025	13:46:18.172	65		46.21
			65	46.21
			65	46.21
31/03/2025	13:46:08.231	4		46.38
			4	46.38
			4	46.38
31/03/2025	13:45:59.182	42		46.21
			42	46.21
			42	46.21
31/03/2025	13:45:58.379	25		46.38
			25	46.38
			25	46.38
31/03/2025	13:44:04.018	5		46.38
			5	46.38
			5	46.38
31/03/2025	13:43:56.443	48		46.23
			48	46.23
			48	46.23
31/03/2025	13:42:54.948	142		46.21
			142	46.21
			142	46.21
31/03/2025	13:42:36.870	10		46.21
			10	46.21
			10	46.21
31/03/2025	13:42:35.643	10		46.38
			10	46.38
			10	46.38
31/03/2025	13:42:04.047	60		46.34
			60	46.34
			60	46.34
31/03/2025	13:41:55.958	1 500		46.33
			1 500	46.33
			1 500	46.33
31/03/2025	13:41:54.556	150		46.33
			150	46.33
			150	46.33
31/03/2025	13:41:49.553	150		46.33
			150	46.33
			150	46.33
31/03/2025	13:41:44.879	150		46.33
			150	46.33
			150	46.33
31/03/2025	13:41:26.864	1 500		46.23
			1 500	46.23
			1 500	46.23
31/03/2025	13:41:17.374	150		46.33
			150	46.33
			150	46.33
31/03/2025	13:40:31.252	50		46.21
			50	46.21
			50	46.21
31/03/2025	13:40:11.150	16		46.21
			16	46.21
			16	46.21
31/03/2025	13:40:06.910	100		46.21
			100	46.21
			100	46.21
31/03/2025	13:39:39.862	50		46.21
			50	46.21
			50	46.21
31/03/2025	13:38:58.683	30		46.21
			30	46.21
			30	46.21
31/03/2025	13:38:54.933	450		46.21
			450	46.21
			450	46.21
31/03/2025	13:38:26.763	22		46.33
			22	46.33
			22	46.33
31/03/2025	13:37:37.658	25		46.21
			25	46.21
			25	46.21
31/03/2025	13:37:29.978	60		46.21
			60	46.21
			60	46.21
31/03/2025	13:36:57.708	585		46.21
			585	46.21
			585	46.21
31/03/2025	13:36:46.189	350		46.30
			350	46.30
			350	46.30
31/03/2025	13:36:40.526	250		46.21
			250	46.21
			190	46.21
			60	46.21
31/03/2025	13:36:29.043	150		46.22
			150	46.22
			150	46.22
31/03/2025	13:36:27.905	150		46.22
			50	46.22
			150	46.22
			100	46.22
31/03/2025	13:36:15.722	150		46.22
			150	46.22
			150	46.22
31/03/2025	13:35:36.627	1		46.29
			1	46.29
			1	46.29
31/03/2025	13:34:50.706	50		46.22
			50	46.22
			50	46.22
31/03/2025	13:34:33.128	10		46.29
			10	46.29
			10	46.29
31/03/2025	13:33:58.596	17		46.21
			17	46.21
			17	46.21
31/03/2025	13:33:42.582	43		46.21
			43	46.21
			43	46.21
31/03/2025	13:30:44.890	5		46.22
			5	46.22
			5	46.22
31/03/2025	13:30:02.991	20		46.22
			20	46.22
			20	46.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 97.81 / Ask: 97.84
Volume: 593 530
-2.98%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 16:12:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice