Tradegate Exchange

Novo-Nordisk AS

697

591

86.48

Date	Time	Volume	Order Volume	Price
26/02/2025	12:50:17.758	50		86.48
			50	86.48
			50	86.48
26/02/2025	12:49:51.522	20		86.53
			20	86.53
			20	86.53
26/02/2025	12:49:26.036	58		86.54
			58	86.54
			58	86.54
26/02/2025	12:47:25.159	20		86.61
			20	86.61
			20	86.61
26/02/2025	12:47:19.608	23		86.61
			23	86.61
			23	86.61
26/02/2025	12:47:00.312	6		86.61
			6	86.61
			6	86.61
26/02/2025	12:46:47.818	8		86.56
			8	86.56
			8	86.56
26/02/2025	12:45:42.738	100		86.65
			100	86.65
			100	86.65
26/02/2025	12:41:17.282	20		86.78
			20	86.78
			20	86.78
26/02/2025	12:41:02.500	75		86.72
			75	86.72
			75	86.72
26/02/2025	12:40:15.944	15		86.70
			15	86.70
			15	86.70
26/02/2025	12:40:02.152	100		86.67
			40	86.67
			60	86.67
			100	86.67
26/02/2025	12:38:57.910	50		86.70
			50	86.70
			50	86.70
26/02/2025	12:38:35.683	3		86.66
			3	86.66
			3	86.66
26/02/2025	12:38:28.933	2		86.74
			2	86.74
			2	86.74
26/02/2025	12:38:26.469	8		86.74
			8	86.74
			8	86.74
26/02/2025	12:38:12.944	115		86.76
			115	86.76
			115	86.76
26/02/2025	12:37:42.357	185		86.81
			185	86.81
			185	86.81
26/02/2025	12:37:24.414	17		86.76
			17	86.76
			17	86.76
26/02/2025	12:37:10.337	13		86.76
			13	86.76
			13	86.76
26/02/2025	12:36:50.085	2		86.76
			2	86.76
			2	86.76
26/02/2025	12:33:20.611	1		86.75
			1	86.75
			1	86.75
26/02/2025	12:32:11.294	38		86.66
			38	86.66
			38	86.66
26/02/2025	12:31:43.198	1 000		86.72
			1 000	86.72
			1 000	86.72
26/02/2025	12:31:33.868	1		86.74
			1	86.74
			1	86.74
26/02/2025	12:31:12.731	100		86.71
			100	86.71
			100	86.71
26/02/2025	12:30:44.406	23		86.60
			23	86.60
			23	86.60
26/02/2025	12:29:55.793	46		86.65
			46	86.65
			46	86.65
26/02/2025	12:29:33.805	11		86.66
			11	86.66
			11	86.66
26/02/2025	12:29:25.445	172		86.66
			172	86.66
			172	86.66
26/02/2025	12:29:25.178	100		86.66
			100	86.66
			100	86.66
26/02/2025	12:27:20.089	290		86.73
			290	86.73
			290	86.73
26/02/2025	12:26:35.909	3		86.71
			3	86.71
			3	86.71
26/02/2025	12:26:26.442	2		86.74
			2	86.74
			2	86.74
26/02/2025	12:26:11.447	115		86.75
			115	86.75
			115	86.75
26/02/2025	12:26:06.006	60		86.68
			60	86.68
			60	86.68
26/02/2025	12:25:48.343	15		86.75
			15	86.75
			15	86.75
26/02/2025	12:24:46.976	25		86.78
			25	86.78
			25	86.78
26/02/2025	12:24:24.531	10		86.78
			10	86.78
			10	86.78
26/02/2025	12:23:20.139	100		86.75
			100	86.75
			100	86.75
26/02/2025	12:22:47.834	3		86.82
			3	86.82
			3	86.82
26/02/2025	12:22:07.327	14		86.82
			14	86.82
			14	86.82
26/02/2025	12:21:44.759	1		86.76
			1	86.76
			1	86.76
26/02/2025	12:21:05.223	30		86.82
			30	86.82
			30	86.82
26/02/2025	12:20:15.136	10		86.71
			10	86.71
			10	86.71
26/02/2025	12:20:09.994	50		86.70
			50	86.70
			50	86.70
26/02/2025	12:19:14.938	10		86.57
			10	86.57
			10	86.57
26/02/2025	12:19:00.860	15		86.63
			15	86.63
			15	86.63
26/02/2025	12:18:20.992	17		86.60
			17	86.60
			17	86.60
26/02/2025	12:16:49.447	29		86.54
			29	86.54
			29	86.54
26/02/2025	12:15:47.887	20		86.56
			20	86.56
			20	86.56
26/02/2025	12:15:43.517	3		86.56
			3	86.56
			3	86.56
26/02/2025	12:15:38.994	10		86.57
			10	86.57
			10	86.57
26/02/2025	12:15:30.398	70		86.51
			70	86.51
			70	86.51
26/02/2025	12:13:14.503	1		86.52
			1	86.52
			1	86.52
26/02/2025	12:12:38.235	20		86.54
			20	86.54
			20	86.54
26/02/2025	12:12:24.052	39		86.50
			39	86.50
			39	86.50
26/02/2025	12:12:07.214	6		86.58
			6	86.58
			6	86.58
26/02/2025	12:11:58.808	133		86.54
			133	86.54
			133	86.54
26/02/2025	12:11:49.879	12		86.60
			12	86.60
			12	86.60
26/02/2025	12:10:00.584	1		86.59
			1	86.59
			1	86.59
26/02/2025	12:09:57.730	50		86.59
			50	86.59
			50	86.59
26/02/2025	12:09:22.583	58		86.54
			58	86.54
			58	86.54
26/02/2025	12:08:41.048	100		86.54
			100	86.54
			100	86.54
26/02/2025	12:08:38.319	46		86.51
			46	86.51
			46	86.51
26/02/2025	12:08:28.154	100		86.57
			100	86.57
			100	86.57
26/02/2025	12:08:06.850	65		86.50
			50	86.50
			65	86.50
			15	86.50
26/02/2025	12:07:26.091	5		86.59
			5	86.59
			5	86.59
26/02/2025	12:04:40.219	345		86.75
			345	86.75
			345	86.75
26/02/2025	12:04:02.526	62		86.73
			62	86.73
			62	86.73
26/02/2025	12:03:26.664	23		86.74
			23	86.74
			23	86.74
26/02/2025	12:01:47.919	89		86.82
			89	86.82
			89	86.82
26/02/2025	12:01:36.825	100		86.82
			100	86.82
			100	86.82
26/02/2025	12:00:27.991	10		86.79
			10	86.79
			10	86.79
26/02/2025	11:58:51.331	25		86.77
			25	86.77
			25	86.77
26/02/2025	11:58:41.031	220		86.70
			220	86.70
			220	86.70
26/02/2025	11:57:43.241	3		86.71
			3	86.71
			3	86.71
26/02/2025	11:57:08.512	47		86.70
			47	86.70
			47	86.70
26/02/2025	11:53:37.681	30		86.70
			30	86.70
			30	86.70
26/02/2025	11:53:37.584	23		86.71
			23	86.71
			23	86.71
26/02/2025	11:53:17.303	40		86.85
			40	86.85
			40	86.85
26/02/2025	11:52:31.660	1		86.80
			1	86.80
			1	86.80
26/02/2025	11:51:28.100	49		86.79
			49	86.79
			49	86.79
26/02/2025	11:51:07.311	10		86.85
			10	86.85
			10	86.85
26/02/2025	11:50:51.651	30		86.85
			30	86.85
			30	86.85
26/02/2025	11:50:48.671	35		86.85
			35	86.85
			35	86.85
26/02/2025	11:50:08.440	2		86.81
			2	86.81
			2	86.81
26/02/2025	11:49:30.357	60		86.86
			60	86.86
			60	86.86
26/02/2025	11:49:28.419	51		86.86
			51	86.86
			51	86.86
26/02/2025	11:49:28.303	10		86.86
			10	86.86
			10	86.86
26/02/2025	11:47:32.112	5		86.86
			5	86.86
			5	86.86
26/02/2025	11:46:50.269	46		86.88
			46	86.88
			46	86.88
26/02/2025	11:46:38.254	200		86.88
			200	86.88
			200	86.88
26/02/2025	11:46:35.655	3		86.82
			3	86.82
			3	86.82
26/02/2025	11:46:30.909	1		86.88
			1	86.88
			1	86.88
26/02/2025	11:46:08.955	10		86.88
			10	86.88
			10	86.88
26/02/2025	11:43:28.552	10		86.94
			10	86.94
			10	86.94
26/02/2025	11:43:04.472	120		86.87
			120	86.87
			120	86.87
26/02/2025	11:42:46.745	7		86.95
			7	86.95
			7	86.95
26/02/2025	11:42:41.536	3		86.96
			3	86.96
			3	86.96
26/02/2025	11:42:35.435	120		86.90
			120	86.90
			120	86.90
26/02/2025	11:41:39.153	15		87.00
			15	87.00
			15	87.00
26/02/2025	11:40:58.306	20		87.03
			20	87.03
			20	87.03
26/02/2025	11:40:57.502	115		87.03
			115	87.03
			115	87.03
26/02/2025	11:40:52.887	2		87.05
			2	87.05
			2	87.05
26/02/2025	11:40:28.205	30		87.00
			30	87.00
			30	87.00
26/02/2025	11:39:49.916	22		86.95
			22	86.95
			22	86.95
26/02/2025	11:39:23.193	7		86.91
			7	86.91
			7	86.91
26/02/2025	11:39:03.958	4		86.92
			4	86.92
			4	86.92
26/02/2025	11:38:52.189	20		86.92
			20	86.92
			20	86.92
26/02/2025	11:38:45.262	1		86.92
			1	86.92
			1	86.92
26/02/2025	11:38:19.209	420		86.86
			420	86.86
			420	86.86
26/02/2025	11:38:15.477	25		86.91
			25	86.91
			25	86.91
26/02/2025	11:36:32.929	205		86.94
			205	86.94
			205	86.94
26/02/2025	11:36:16.710	6		86.94
			6	86.94
			6	86.94
26/02/2025	11:35:46.343	20		86.93
			20	86.93
			20	86.93
26/02/2025	11:34:41.284	25		86.93
			25	86.93
			25	86.93
26/02/2025	11:33:13.642	1		86.96
			1	86.96
			1	86.96
26/02/2025	11:33:08.152	50		86.97
			50	86.97
			50	86.97
26/02/2025	11:31:13.806	58		86.95
			58	86.95
			58	86.95
26/02/2025	11:31:08.662	6		86.95
			6	86.95
			6	86.95
26/02/2025	11:30:34.655	40		86.83
			40	86.83
			40	86.83
26/02/2025	11:30:25.901	22		86.83
			22	86.83
			22	86.83
26/02/2025	11:29:50.834	12		86.88
			12	86.88
			12	86.88
26/02/2025	11:27:35.384	15		86.94
			15	86.94
			15	86.94
26/02/2025	11:25:53.078	14		87.01
			14	87.01
			14	87.01
26/02/2025	11:25:18.393	12		87.04
			12	87.04
			12	87.04
26/02/2025	11:25:15.327	54		87.04
			54	87.04
			54	87.04
26/02/2025	11:24:35.730	114		87.06
			114	87.06
			114	87.06
26/02/2025	11:24:28.862	5		87.02
			5	87.02
			5	87.02
26/02/2025	11:24:24.541	20		87.02
			20	87.02
			20	87.02
26/02/2025	11:24:20.204	106		86.98
			106	86.98
			106	86.98
26/02/2025	11:24:05.905	130		87.04
			120	87.04
			10	87.04
			130	87.04
26/02/2025	11:23:40.659	7		86.98
			7	86.98
			7	86.98
26/02/2025	11:21:51.041	110		86.94
			110	86.94
			110	86.94
26/02/2025	11:21:42.609	2		86.98
			2	86.98
			2	86.98
26/02/2025	11:21:17.885	25		86.91
			25	86.91
			25	86.91
26/02/2025	11:20:53.919	2		86.95
			2	86.95
			2	86.95
26/02/2025	11:20:41.349	3		86.90
			3	86.90
			3	86.90
26/02/2025	11:20:36.533	10		86.96
			10	86.96
			10	86.96
26/02/2025	11:20:12.055	5		86.88
			5	86.88
			5	86.88
26/02/2025	11:19:32.018	30		86.93
			30	86.93
			30	86.93
26/02/2025	11:19:08.624	10		87.04
			10	87.04
			4	87.04
			6	87.04
26/02/2025	11:18:49.689	18		87.00
			18	87.00
			18	87.00
26/02/2025	11:18:35.690	23		86.98
			23	86.98
			23	86.98
26/02/2025	11:18:12.562	17		86.99
			17	86.99
			17	86.99
26/02/2025	11:17:37.878	60		86.99
			60	86.99
			60	86.99
26/02/2025	11:16:36.233	50		87.01
			50	87.01
			50	87.01
26/02/2025	11:16:26.993	300		86.95
			300	86.95
			300	86.95
26/02/2025	11:15:11.412	27		86.98
			27	86.98
			27	86.98
26/02/2025	11:14:57.995	3		87.03
			3	87.03
			3	87.03
26/02/2025	11:12:55.499	100		87.02
			100	87.02
			100	87.02
26/02/2025	11:12:15.432	17		87.08
			17	87.08
			17	87.08
26/02/2025	11:10:27.786	100		87.11
			100	87.11
			100	87.11
26/02/2025	11:10:16.411	2		87.01
			2	87.01
			2	87.01
26/02/2025	11:10:13.253	100		87.01
			100	87.01
			100	87.01
26/02/2025	11:09:41.442	60		87.01
			60	87.01
			60	87.01
26/02/2025	11:08:48.610	15		87.00
			15	87.00
			15	87.00
26/02/2025	11:08:31.815	22		86.95
			22	86.95
			22	86.95
26/02/2025	11:08:28.010	12		87.03
			12	87.03
			12	87.03
26/02/2025	11:08:06.063	579		87.08
			579	87.08
			579	87.08
26/02/2025	11:06:45.052	6		87.08
			6	87.08
			6	87.08
26/02/2025	11:06:19.293	60		87.11
			60	87.11
			60	87.11
26/02/2025	11:05:50.167	30		87.11
			30	87.11
			30	87.11
26/02/2025	11:05:39.568	20		87.13
			20	87.13
			20	87.13
26/02/2025	11:05:30.575	5		87.13
			5	87.13
			5	87.13
26/02/2025	11:04:13.873	35		87.13
			35	87.13
			35	87.13
26/02/2025	11:03:53.592	10		87.16
			10	87.16
			10	87.16
26/02/2025	11:02:52.807	20		87.15
			20	87.15
			20	87.15
26/02/2025	11:02:49.190	15		87.11
			15	87.11
			15	87.11
26/02/2025	11:02:36.331	1		87.12
			1	87.12
			1	87.12
26/02/2025	11:01:32.837	4		87.05
			4	87.05
			4	87.05
26/02/2025	11:00:25.868	175		87.09
			175	87.09
			175	87.09
26/02/2025	10:59:04.425	2		87.10
			2	87.10
			2	87.10
26/02/2025	10:58:31.573	15		87.13
			15	87.13
			15	87.13
26/02/2025	10:58:26.322	11		87.13
			11	87.13
			11	87.13
26/02/2025	10:58:15.610	15		87.13
			15	87.13
			15	87.13
26/02/2025	10:58:01.596	12		87.10
			12	87.10
			12	87.10
26/02/2025	10:57:28.618	10		87.13
			10	87.13
			10	87.13
26/02/2025	10:57:11.357	20		87.13
			20	87.13
			20	87.13
26/02/2025	10:56:59.875	1		87.13
			1	87.13
			1	87.13
26/02/2025	10:56:46.740	46		87.16
			46	87.16
			46	87.16
26/02/2025	10:55:20.908	6		86.97
			6	86.97
			6	86.97
26/02/2025	10:54:43.252	15		86.88
			15	86.88
			15	86.88
26/02/2025	10:54:33.965	40		86.91
			40	86.91
			40	86.91
26/02/2025	10:53:50.335	25		86.97
			25	86.97
			25	86.97
26/02/2025	10:53:40.501	30		86.95
			30	86.95
			30	86.95
26/02/2025	10:53:28.219	118		86.97
			118	86.97
			118	86.97
26/02/2025	10:53:27.947	22		87.04
			22	87.04
			22	87.04
26/02/2025	10:53:27.879	90		87.04
			90	87.04
			90	87.04
26/02/2025	10:53:27.778	16		87.04
			16	87.04
			16	87.04
26/02/2025	10:53:27.724	56		87.04
			56	87.04
			56	87.04
26/02/2025	10:53:27.625	10		87.04
			10	87.04
			10	87.04
26/02/2025	10:53:27.555	225		87.04
			225	87.04
			225	87.04
26/02/2025	10:53:27.479	34		87.04
			34	87.04
			34	87.04
26/02/2025	10:53:27.370	42		87.04
			42	87.04
			42	87.04
26/02/2025	10:53:27.272	12		87.04
			12	87.04
			12	87.04
26/02/2025	10:53:19.591	27		87.03
			27	87.03
			13	87.03
			14	87.03
26/02/2025	10:53:19.449	10		87.03
			10	87.03
			10	87.03
26/02/2025	10:52:04.223	10		86.95
			10	86.95
			10	86.95
26/02/2025	10:52:04.160	22		87.00
			10	87.00
			22	87.00
			12	87.00
26/02/2025	10:52:03.752	255		87.10
			255	87.10
			255	87.10
26/02/2025	10:51:30.372	15		87.19
			15	87.19
			15	87.19
26/02/2025	10:50:51.412	28		87.20
			28	87.20
			28	87.20
26/02/2025	10:50:50.875	28		87.20
			28	87.20
			28	87.20
26/02/2025	10:50:49.255	34		87.23
			34	87.23
			34	87.23
26/02/2025	10:50:39.945	11		87.23
			11	87.23
			11	87.23
26/02/2025	10:50:35.203	57		87.23
			57	87.23
			57	87.23
26/02/2025	10:50:35.098	125		87.23
			125	87.23
			125	87.23
26/02/2025	10:50:29.387	112		87.22
			5	87.22
			19	87.22
			112	87.22
			12	87.22
			19	87.22
			57	87.22
26/02/2025	10:50:29.298	90		87.22
			90	87.22
			90	87.22
26/02/2025	10:50:29.254	57		87.22
			57	87.22
			57	87.22
26/02/2025	10:50:19.307	5		87.22
			5	87.22
			5	87.22
26/02/2025	10:50:17.544	200		87.18
			200	87.18
			200	87.18
26/02/2025	10:49:49.164	55		87.20
			55	87.20
			55	87.20
26/02/2025	10:48:22.567	50		87.30
			50	87.30
			50	87.30
26/02/2025	10:47:26.523	2		87.31
			2	87.31
			2	87.31
26/02/2025	10:47:25.747	10		87.32
			10	87.32
			10	87.32
26/02/2025	10:47:24.900	194		87.31
			194	87.31
			194	87.31
26/02/2025	10:47:02.672	50		87.24
			50	87.24
			50	87.24
26/02/2025	10:45:47.305	100		87.26
			100	87.26
			100	87.26
26/02/2025	10:45:34.835	5		87.32
			5	87.32
			5	87.32
26/02/2025	10:45:34.291	40		87.32
			40	87.32
			40	87.32
26/02/2025	10:44:55.795	15		87.29
			15	87.29
			15	87.29
26/02/2025	10:44:25.360	30		87.31
			30	87.31
			30	87.31
26/02/2025	10:44:10.334	8		87.29
			8	87.29
			8	87.29
26/02/2025	10:44:09.279	8		87.25
			8	87.25
			8	87.25
26/02/2025	10:43:45.394	57		87.30
			57	87.30
			57	87.30
26/02/2025	10:43:11.484	15		87.33
			15	87.33
			15	87.33
26/02/2025	10:43:11.376	15		87.33
			15	87.33
			15	87.33
26/02/2025	10:41:37.838	171		87.39
			171	87.39
			171	87.39
26/02/2025	10:41:01.061	3		87.30
			3	87.30
			3	87.30
26/02/2025	10:40:31.945	4		87.29
			4	87.29
			4	87.29
26/02/2025	10:40:24.375	1		87.36
			1	87.36
			1	87.36
26/02/2025	10:38:32.592	40		87.47
			40	87.47
			40	87.47
26/02/2025	10:37:52.332	10		87.48
			10	87.48
			10	87.48
26/02/2025	10:37:49.582	33		87.48
			33	87.48
			33	87.48
26/02/2025	10:37:24.249	3		87.52
			3	87.52
			3	87.52
26/02/2025	10:36:18.482	11		87.47
			11	87.47
			11	87.47
26/02/2025	10:35:43.852	2		87.42
			2	87.42
			2	87.42
26/02/2025	10:34:23.875	2		87.40
			2	87.40
			2	87.40
26/02/2025	10:33:34.560	5		87.34
			5	87.34
			5	87.34
26/02/2025	10:33:19.854	48		87.38
			48	87.38
			48	87.38
26/02/2025	10:33:14.853	18		87.35
			18	87.35
			18	87.35
26/02/2025	10:33:14.775	17		87.35
			17	87.35
			17	87.35
26/02/2025	10:33:14.734	25		87.35
			25	87.35
			25	87.35
26/02/2025	10:33:14.637	43		87.35
			43	87.35
			43	87.35
26/02/2025	10:33:14.524	56		87.35
			45	87.35
			56	87.35
			11	87.35
26/02/2025	10:33:14.440	8		87.35
			8	87.35
			8	87.35
26/02/2025	10:32:48.201	2		87.37
			2	87.37
			2	87.37
26/02/2025	10:32:46.944	200		87.37
			200	87.37
			200	87.37
26/02/2025	10:32:46.254	4		87.30
			4	87.30
			4	87.30
26/02/2025	10:31:30.851	100		87.42
			100	87.42
			100	87.42
26/02/2025	10:31:19.057	4		87.32
			4	87.32
			4	87.32
26/02/2025	10:31:15.134	58		87.25
			58	87.25
			58	87.25
26/02/2025	10:30:39.605	35		87.26
			35	87.26
			35	87.26
26/02/2025	10:30:21.453	3		87.27
			3	87.27
			3	87.27
26/02/2025	10:29:56.537	50		87.21
			50	87.21
			50	87.21
26/02/2025	10:29:49.916	100		87.24
			100	87.24
			100	87.24
26/02/2025	10:29:25.244	25		87.23
			25	87.23
			25	87.23
26/02/2025	10:26:22.130	487		87.19
			487	87.19
			487	87.19
26/02/2025	10:26:19.598	100		87.25
			100	87.25
			100	87.25
26/02/2025	10:26:16.417	20		87.25
			20	87.25
			20	87.25
26/02/2025	10:25:35.681	1		87.24
			1	87.24
			1	87.24
26/02/2025	10:25:25.011	1		87.18
			1	87.18
			1	87.18
26/02/2025	10:24:42.564	20		87.24
			20	87.24
			20	87.24
26/02/2025	10:24:18.542	20		87.25
			20	87.25
			20	87.25
26/02/2025	10:22:09.402	10		87.15
			10	87.15
			10	87.15
26/02/2025	10:20:54.125	1 375		87.21
			1 375	87.21
			1 375	87.21
26/02/2025	10:20:37.069	69		87.22
			69	87.22
			69	87.22
26/02/2025	10:20:27.484	40		87.16
			40	87.16
			40	87.16
26/02/2025	10:19:05.536	150		87.22
			150	87.22
			150	87.22
26/02/2025	10:18:58.899	2		87.21
			2	87.21
			2	87.21
26/02/2025	10:18:32.111	1		87.15
			1	87.15
			1	87.15
26/02/2025	10:18:29.763	30		87.21
			30	87.21
			30	87.21
26/02/2025	10:18:24.815	80		87.15
			80	87.15
			80	87.15
26/02/2025	10:17:45.334	23		87.25
			23	87.25
			23	87.25
26/02/2025	10:17:05.547	12		87.22
			12	87.22
			12	87.22
26/02/2025	10:16:26.814	5		87.25
			5	87.25
			5	87.25
26/02/2025	10:16:06.399	285		87.26
			285	87.26
			285	87.26
26/02/2025	10:15:36.867	62		87.18
			62	87.18
			62	87.18
26/02/2025	10:14:54.917	10		87.27
			10	87.27
			10	87.27
26/02/2025	10:14:35.251	20		87.26
			20	87.26
			20	87.26
26/02/2025	10:14:20.598	60		87.24
			60	87.24
			60	87.24
26/02/2025	10:13:56.587	30		87.22
			30	87.22
			30	87.22
26/02/2025	10:13:53.772	10		87.26
			10	87.26
			10	87.26
26/02/2025	10:12:48.744	150		87.34
			150	87.34
			150	87.34
26/02/2025	10:12:44.350	115		87.38
			115	87.38
			115	87.38
26/02/2025	10:12:18.589	17		87.50
			17	87.50
			17	87.50
26/02/2025	10:12:05.595	3		87.55
			3	87.55
			3	87.55
26/02/2025	10:10:47.638	45		87.45
			45	87.45
			45	87.45
26/02/2025	10:10:35.110	12		87.47
			12	87.47
			12	87.47
26/02/2025	10:10:27.848	200		87.40
			200	87.40
			200	87.40
26/02/2025	10:10:25.669	300		87.47
			300	87.47
			300	87.47
26/02/2025	10:10:22.464	2		87.47
			2	87.47
			2	87.47
26/02/2025	10:10:11.615	25		87.50
			25	87.50
			25	87.50
26/02/2025	10:09:14.415	369		87.42
			369	87.42
			369	87.42
26/02/2025	10:08:55.668	50		87.41
			50	87.41
			50	87.41
26/02/2025	10:08:19.726	35		87.38
			35	87.38
			35	87.38
26/02/2025	10:07:56.069	200		87.31
			35	87.31
			165	87.31
			200	87.31
26/02/2025	10:07:23.941	15		87.39
			15	87.39
			15	87.39
26/02/2025	10:07:07.894	25		87.34
			25	87.34
			25	87.34
26/02/2025	10:06:56.207	21		87.34
			21	87.34
			21	87.34
26/02/2025	10:06:40.069	100		87.35
			100	87.35
			100	87.35
26/02/2025	10:06:13.991	20		87.24
			20	87.24
			20	87.24
26/02/2025	10:06:01.053	25		87.20
			25	87.20
			25	87.20
26/02/2025	10:05:53.413	500		87.24
			500	87.24
			500	87.24
26/02/2025	10:05:47.139	1 153		87.24
			1 153	87.24
			1 153	87.24
26/02/2025	10:04:50.129	45		87.24
			45	87.24
			45	87.24
26/02/2025	10:04:00.774	104		87.26
			104	87.26
			104	87.26
26/02/2025	10:03:47.535	90		87.28
			90	87.28
			90	87.28
26/02/2025	10:02:36.437	30		87.26
			30	87.26
			30	87.26
26/02/2025	10:02:04.570	1		87.25
			1	87.25
			1	87.25
26/02/2025	10:01:07.890	230		87.26
			230	87.26
			230	87.26
26/02/2025	10:00:52.131	15		87.27
			15	87.27
			15	87.27
26/02/2025	10:00:35.642	3		87.14
			3	87.14
			3	87.14
26/02/2025	10:00:20.249	170		87.21
			170	87.21
			170	87.21
26/02/2025	10:00:04.921	1		87.24
			1	87.24
			1	87.24
26/02/2025	09:59:48.459	573		87.26
			573	87.26
			573	87.26
26/02/2025	09:58:41.065	10		87.23
			10	87.23
			10	87.23
26/02/2025	09:58:31.591	125		87.35
			125	87.35
			125	87.35
26/02/2025	09:58:20.577	34		87.44
			34	87.44
			34	87.44
26/02/2025	09:57:41.764	50		87.47
			50	87.47
			50	87.47
26/02/2025	09:56:43.096	26		87.22
			26	87.22
			26	87.22
26/02/2025	09:55:28.266	100		87.05
			100	87.05
			100	87.05
26/02/2025	09:55:21.685	50		87.00
			30	87.00
			20	87.00
			50	87.00
26/02/2025	09:54:57.485	4		86.96
			4	86.96
			4	86.96
26/02/2025	09:54:43.294	20		87.00
			20	87.00
			20	87.00
26/02/2025	09:54:21.287	10		86.97
			10	86.97
			10	86.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 34.08 / Ask: 34.09
Volume: 888 053
-2.74%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 12:51:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice