Tradegate Exchange

Siemens Energy AG

3670

2636

57.12

Date	Time	Volume	Order Volume	Price
12/03/2025	21:59:09.108	200		57.12
			200	57.12
			200	57.12
12/03/2025	21:58:51.811	50		57.02
			50	57.02
			50	57.02
12/03/2025	21:58:45.277	20		57.12
			20	57.12
			20	57.12
12/03/2025	21:58:35.418	150		57.02
			150	57.02
			150	57.02
12/03/2025	21:56:53.309	50		57.02
			50	57.02
			50	57.02
12/03/2025	21:56:39.612	89		57.12
			89	57.12
			89	57.12
12/03/2025	21:56:34.152	132		57.02
			132	57.02
			132	57.02
12/03/2025	21:56:12.979	5		57.12
			5	57.12
			5	57.12
12/03/2025	21:55:39.161	10		57.02
			10	57.02
			10	57.02
12/03/2025	21:55:39.068	525		57.02
			25	57.02
			100	57.02
			10	57.02
			200	57.02
			120	57.02
			195	57.02
			300	57.02
			100	57.02
12/03/2025	21:53:37.214	200		57.14
			200	57.14
			200	57.14
12/03/2025	21:52:56.791	17		57.14
			17	57.14
			17	57.14
12/03/2025	21:52:45.412	40		57.04
			6	57.04
			40	57.04
			34	57.04
12/03/2025	21:52:41.619	56		57.14
			56	57.14
			56	57.14
12/03/2025	21:52:33.033	20		57.04
			20	57.04
			20	57.04
12/03/2025	21:51:18.165	68		57.20
			68	57.20
			68	57.20
12/03/2025	21:51:14.270	432		57.20
			432	57.20
			39	57.20
			200	57.20
			193	57.20
12/03/2025	21:51:08.111	1 200		57.10
			47	57.10
			10	57.10
			361	57.10
			1 000	57.10
			200	57.10
			200	57.10
			211	57.10
			247	57.10
			3	57.10
			71	57.10
			50	57.10
12/03/2025	21:51:08.068	640		57.14
			12	57.14
			100	57.14
			40	57.14
			193	57.14
			300	57.14
			50	57.14
			300	57.14
			115	57.14
			50	57.14
			100	57.14
			20	57.14
12/03/2025	21:50:22.928	225		57.12
			225	57.12
			200	57.12
			25	57.12
12/03/2025	21:50:08.336	210		57.20
			200	57.20
			10	57.20
			210	57.20
12/03/2025	21:49:58.819	1 000		57.50
			1 000	57.50
			381	57.50
			619	57.50
12/03/2025	21:49:49.145	1 121		57.52
			50	57.52
			500	57.52
			1 121	57.52
			200	57.52
			265	57.52
			20	57.52
			86	57.52
12/03/2025	21:48:25.502	35		57.62
			35	57.62
			35	57.62
12/03/2025	21:46:56.968	200		57.62
			200	57.62
			200	57.62
12/03/2025	21:46:52.015	700		57.64
			700	57.64
			700	57.64
12/03/2025	21:41:36.784	28		57.64
			28	57.64
			28	57.64
12/03/2025	21:38:00.863	100		57.64
			100	57.64
			100	57.64
12/03/2025	21:37:46.858	130		57.78
			130	57.78
			130	57.78
12/03/2025	21:37:27.488	12		57.64
			12	57.64
			12	57.64
12/03/2025	21:36:01.374	25		57.78
			25	57.78
			25	57.78
12/03/2025	21:32:06.633	50		57.78
			50	57.78
			50	57.78
12/03/2025	21:26:13.852	20		57.78
			20	57.78
			20	57.78
12/03/2025	21:25:35.798	44		57.64
			44	57.64
			44	57.64
12/03/2025	21:23:54.724	6		57.78
			6	57.78
			6	57.78
12/03/2025	21:21:12.405	86		57.78
			86	57.78
			86	57.78
12/03/2025	21:20:01.580	20		57.64
			20	57.64
			20	57.64
12/03/2025	21:19:17.236	34		57.72
			34	57.72
			34	57.72
12/03/2025	21:17:37.523	60		57.64
			60	57.64
			60	57.64
12/03/2025	21:16:23.172	3		57.72
			3	57.72
			3	57.72
12/03/2025	21:15:41.238	100		57.72
			100	57.72
			100	57.72
12/03/2025	21:14:53.096	85		57.72
			85	57.72
			85	57.72
12/03/2025	21:13:53.120	20		57.64
			20	57.64
			20	57.64
12/03/2025	21:13:43.419	10		57.72
			10	57.72
			10	57.72
12/03/2025	21:11:48.776	2		57.72
			2	57.72
			2	57.72
12/03/2025	21:11:20.876	71		57.64
			71	57.64
			71	57.64
12/03/2025	21:07:59.498	120		57.64
			120	57.64
			120	57.64
12/03/2025	21:07:59.120	200		57.64
			200	57.64
			200	57.64
12/03/2025	21:07:52.396	280		57.64
			280	57.64
			200	57.64
			80	57.64
12/03/2025	21:06:51.408	60		57.64
			60	57.64
			60	57.64
12/03/2025	21:06:38.274	1		57.64
			1	57.64
			1	57.64
12/03/2025	21:03:30.694	140		57.76
			140	57.76
			140	57.76
12/03/2025	21:03:30.598	300		57.76
			300	57.76
			300	57.76
12/03/2025	21:00:33.795	80		57.70
			80	57.70
			80	57.70
12/03/2025	20:58:13.254	50		57.60
			50	57.60
			50	57.60
12/03/2025	20:58:00.989	160		57.60
			160	57.60
			80	57.60
			80	57.60
12/03/2025	20:57:15.220	1		57.76
			1	57.76
			1	57.76
12/03/2025	20:56:57.390	1		57.76
			1	57.76
			1	57.76
12/03/2025	20:56:32.223	1		57.76
			1	57.76
			1	57.76
12/03/2025	20:56:22.264	12		57.60
			12	57.60
			12	57.60
12/03/2025	20:56:18.914	40		57.76
			40	57.76
			40	57.76
12/03/2025	20:52:47.723	40		57.76
			40	57.76
			40	57.76
12/03/2025	20:50:26.386	13		57.76
			13	57.76
			10	57.76
			3	57.76
12/03/2025	20:49:16.105	200		57.76
			200	57.76
			200	57.76
12/03/2025	20:44:53.696	120		57.76
			120	57.76
			120	57.76
12/03/2025	20:44:53.543	200		57.76
			200	57.76
			200	57.76
12/03/2025	20:44:40.791	200		57.76
			200	57.76
			200	57.76
12/03/2025	20:42:40.522	200		57.76
			200	57.76
			200	57.76
12/03/2025	20:42:40.428	102		57.76
			100	57.76
			2	57.76
			102	57.76
12/03/2025	20:42:40.235	200		57.76
			200	57.76
			200	57.76
12/03/2025	20:42:40.036	280		57.76
			200	57.76
			280	57.76
			80	57.76
12/03/2025	20:40:48.405	200		57.76
			200	57.76
			200	57.76
12/03/2025	20:40:48.320	220		57.76
			220	57.76
			200	57.76
			20	57.76
12/03/2025	20:40:43.355	194		57.58
			194	57.58
			194	57.58
12/03/2025	20:40:43.263	150		57.58
			10	57.58
			2	57.58
			18	57.58
			20	57.58
			110	57.58
			20	57.58
			80	57.58
			10	57.58
			30	57.58
12/03/2025	20:37:17.541	200		57.76
			200	57.76
			200	57.76
12/03/2025	20:37:17.457	280		57.76
			200	57.76
			280	57.76
			80	57.76
12/03/2025	20:37:07.572	66		57.58
			66	57.58
			66	57.58
12/03/2025	20:37:06.688	200		57.58
			200	57.58
			114	57.58
			86	57.58
12/03/2025	20:36:00.765	220		57.58
			220	57.58
			200	57.58
			20	57.58
12/03/2025	20:35:30.928	1		57.76
			1	57.76
			1	57.76
12/03/2025	20:35:09.847	2		57.58
			2	57.58
			2	57.58
12/03/2025	20:34:04.658	86		57.60
			6	57.60
			86	57.60
			80	57.60
12/03/2025	20:33:30.096	14		57.58
			14	57.58
			14	57.58
12/03/2025	20:32:11.691	50		57.58
			50	57.58
			50	57.58
12/03/2025	20:30:53.278	100		57.76
			100	57.76
			100	57.76
12/03/2025	20:30:39.132	20		57.76
			20	57.76
			20	57.76
12/03/2025	20:26:48.899	2		57.58
			2	57.58
			2	57.58
12/03/2025	20:25:41.124	200		57.76
			200	57.76
			200	57.76
12/03/2025	20:25:35.205	194		57.58
			194	57.58
			194	57.58
12/03/2025	20:23:39.984	10		57.76
			10	57.76
			10	57.76
12/03/2025	20:23:32.980	20		57.58
			20	57.58
			20	57.58
12/03/2025	20:22:52.836	3		57.58
			3	57.58
			3	57.58
12/03/2025	20:22:33.996	19		57.58
			19	57.58
			19	57.58
12/03/2025	20:22:27.686	30		57.76
			30	57.76
			30	57.76
12/03/2025	20:21:55.751	108		57.76
			18	57.76
			90	57.76
			108	57.76
12/03/2025	20:21:36.715	200		57.58
			200	57.58
			200	57.58
12/03/2025	20:21:34.101	20		57.58
			20	57.58
			20	57.58
12/03/2025	20:20:30.763	177		57.54
			177	57.54
			177	57.54
12/03/2025	20:20:30.666	100		57.54
			50	57.54
			50	57.54
			100	57.54
12/03/2025	20:20:20.647	100		57.70
			100	57.70
			100	57.70
12/03/2025	20:19:37.340	350		57.68
			200	57.68
			350	57.68
			150	57.68
12/03/2025	20:19:26.980	200		57.66
			200	57.66
			50	57.66
			150	57.66
12/03/2025	20:19:11.123	273		57.66
			73	57.66
			273	57.66
			200	57.66
12/03/2025	20:18:44.020	2		57.66
			2	57.66
			2	57.66
12/03/2025	20:16:21.930	200		57.58
			200	57.58
			200	57.58
12/03/2025	20:16:00.556	200		57.58
			200	57.58
			100	57.58
			100	57.58
12/03/2025	20:14:58.570	128		57.62
			128	57.62
			128	57.62
12/03/2025	20:14:55.756	176		57.62
			176	57.62
			176	57.62
12/03/2025	20:14:09.542	196		57.62
			196	57.62
			176	57.62
			20	57.62
12/03/2025	20:12:31.205	217		57.62
			200	57.62
			217	57.62
			17	57.62
12/03/2025	20:11:58.847	200		57.76
			200	57.76
			200	57.76
12/03/2025	20:11:54.194	12		57.62
			12	57.62
			12	57.62
12/03/2025	20:10:23.364	95		57.76
			95	57.76
			95	57.76
12/03/2025	20:06:44.441	33		57.76
			33	57.76
			33	57.76
12/03/2025	20:04:48.521	3		57.76
			3	57.76
			3	57.76
12/03/2025	20:03:51.173	200		57.58
			200	57.58
			200	57.58
12/03/2025	20:02:11.225	1		57.76
			1	57.76
			1	57.76
12/03/2025	20:01:18.932	20		57.64
			20	57.64
			20	57.64
12/03/2025	20:00:11.070	60		57.78
			60	57.78
			60	57.78
12/03/2025	19:59:18.319	10		57.78
			10	57.78
			10	57.78
12/03/2025	19:59:06.639	200		57.64
			200	57.64
			200	57.64
12/03/2025	19:58:29.471	115		57.78
			115	57.78
			115	57.78
12/03/2025	19:58:13.340	30		57.78
			30	57.78
			30	57.78
12/03/2025	19:56:53.921	372		57.78
			50	57.78
			200	57.78
			72	57.78
			372	57.78
			50	57.78
12/03/2025	19:56:37.239	250		57.64
			200	57.64
			250	57.64
			50	57.64
12/03/2025	19:56:19.711	100		57.68
			100	57.68
			100	57.68
12/03/2025	19:56:00.417	1		57.78
			1	57.78
			1	57.78
12/03/2025	19:55:49.051	19		57.64
			19	57.64
			19	57.64
12/03/2025	19:55:00.177	24		57.78
			24	57.78
			24	57.78
12/03/2025	19:54:25.818	200		57.64
			200	57.64
			200	57.64
12/03/2025	19:52:32.929	100		57.64
			100	57.64
			50	57.64
			50	57.64
12/03/2025	19:52:09.034	2		57.64
			2	57.64
			2	57.64
12/03/2025	19:49:48.870	20		57.78
			10	57.78
			20	57.78
			10	57.78
12/03/2025	19:47:24.520	100		57.64
			100	57.64
			100	57.64
12/03/2025	19:46:31.438	200		57.64
			200	57.64
			200	57.64
12/03/2025	19:45:21.673	200		57.64
			200	57.64
			200	57.64
12/03/2025	19:44:57.742	50		57.66
			50	57.66
			50	57.66
12/03/2025	19:44:54.447	1 800		57.66
			1 800	57.66
			1 800	57.66
12/03/2025	19:44:47.053	200		57.64
			200	57.64
			200	57.64
12/03/2025	19:44:45.065	529		57.52
			229	57.52
			50	57.52
			150	57.52
			100	57.52
			6	57.52
			523	57.52
12/03/2025	19:44:45.049	39		57.52
			39	57.52
			39	57.52
12/03/2025	19:44:38.045	50		57.64
			50	57.64
			50	57.64
12/03/2025	19:44:37.720	121		57.64
			121	57.64
			121	57.64
12/03/2025	19:44:37.598	200		57.64
			200	57.64
			200	57.64
12/03/2025	19:44:37.191	200		57.64
			200	57.64
			200	57.64
12/03/2025	19:44:36.999	200		57.64
			200	57.64
			200	57.64
12/03/2025	19:44:36.852	379		57.64
			200	57.64
			179	57.64
			50	57.64
			279	57.64
			50	57.64
12/03/2025	19:44:35.311	200		57.64
			200	57.64
			200	57.64
12/03/2025	19:44:11.705	200		57.66
			200	57.66
			200	57.66
12/03/2025	19:44:08.208	15		57.80
			15	57.80
			15	57.80
12/03/2025	19:43:48.318	44		57.80
			44	57.80
			44	57.80
12/03/2025	19:43:45.263	789		57.66
			101	57.66
			500	57.66
			789	57.66
			188	57.66
12/03/2025	19:43:44.994	329		57.70
			250	57.70
			20	57.70
			160	57.70
			10	57.70
			59	57.70
			107	57.70
			35	57.70
			17	57.70
12/03/2025	19:39:50.009	200		57.82
			200	57.82
			200	57.82
12/03/2025	19:39:48.970	100		57.82
			100	57.82
			100	57.82
12/03/2025	19:39:48.812	200		57.82
			200	57.82
			200	57.82
12/03/2025	19:39:48.627	200		57.82
			200	57.82
			200	57.82
12/03/2025	19:39:17.570	200		57.82
			200	57.82
			200	57.82
12/03/2025	19:39:16.184	200		57.82
			200	57.82
			200	57.82
12/03/2025	19:39:13.815	200		57.82
			200	57.82
			200	57.82
12/03/2025	19:39:04.706	200		57.82
			200	57.82
			200	57.82
12/03/2025	19:39:03.308	200		57.82
			50	57.82
			150	57.82
			200	57.82
12/03/2025	19:37:00.212	100		57.72
			100	57.72
			100	57.72
12/03/2025	19:37:00.042	100		57.72
			100	57.72
			100	57.72
12/03/2025	19:36:34.742	800		57.72
			800	57.72
			800	57.72
12/03/2025	19:36:30.339	200		57.72
			200	57.72
			200	57.72
12/03/2025	19:36:30.168	200		57.72
			200	57.72
			200	57.72
12/03/2025	19:36:29.973	200		57.72
			200	57.72
			200	57.72
12/03/2025	19:36:24.197	200		57.72
			200	57.72
			200	57.72
12/03/2025	19:36:13.729	100		57.72
			100	57.72
			100	57.72
12/03/2025	19:35:59.888	200		57.72
			200	57.72
			200	57.72
12/03/2025	19:35:49.312	10		57.72
			10	57.72
			10	57.72
12/03/2025	19:34:02.331	450		57.86
			100	57.86
			450	57.86
			350	57.86
12/03/2025	19:33:48.250	200		57.84
			200	57.84
			200	57.84
12/03/2025	19:33:14.300	4		57.70
			4	57.70
			4	57.70
12/03/2025	19:32:22.308	15		57.84
			15	57.84
			15	57.84
12/03/2025	19:31:35.193	25		57.84
			25	57.84
			25	57.84
12/03/2025	19:29:50.140	60		57.84
			60	57.84
			60	57.84
12/03/2025	19:29:14.331	20		57.70
			20	57.70
			20	57.70
12/03/2025	19:27:36.368	20		57.88
			20	57.88
			20	57.88
12/03/2025	19:26:21.241	50		57.72
			50	57.72
			50	57.72
12/03/2025	19:26:21.115	18		57.70
			18	57.70
			18	57.70
12/03/2025	19:24:55.996	4		57.84
			4	57.84
			4	57.84
12/03/2025	19:23:49.740	140		57.62
			140	57.62
			140	57.62
12/03/2025	19:23:14.867	10		57.84
			10	57.84
			10	57.84
12/03/2025	19:22:17.025	100		57.62
			8	57.62
			50	57.62
			42	57.62
			100	57.62
12/03/2025	19:21:46.927	20		57.84
			20	57.84
			20	57.84
12/03/2025	19:21:37.852	6		57.84
			6	57.84
			6	57.84
12/03/2025	19:20:51.562	100		57.78
			100	57.78
			100	57.78
12/03/2025	19:20:40.952	175		57.76
			175	57.76
			175	57.76
12/03/2025	19:20:38.368	175		57.76
			125	57.76
			175	57.76
			50	57.76
12/03/2025	19:20:37.162	20		57.76
			20	57.76
			20	57.76
12/03/2025	19:18:37.658	175		57.84
			175	57.84
			175	57.84
12/03/2025	19:18:36.277	175		57.84
			175	57.84
			175	57.84
12/03/2025	19:18:35.604	57		57.62
			6	57.62
			20	57.62
			20	57.62
			17	57.62
			1	57.62
			50	57.62
12/03/2025	19:18:35.505	10		57.90
			10	57.90
			10	57.90
12/03/2025	19:17:27.684	175		57.84
			175	57.84
			175	57.84
12/03/2025	19:17:26.306	175		57.84
			175	57.84
			175	57.84
12/03/2025	19:17:15.457	200		57.80
			200	57.80
			200	57.80
12/03/2025	19:17:14.074	122		57.80
			100	57.80
			22	57.80
			97	57.80
			25	57.80
12/03/2025	19:16:52.288	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:16:41.883	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:16:40.499	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:16:39.068	80		57.62
			1	57.62
			50	57.62
			4	57.62
			25	57.62
			80	57.62
12/03/2025	19:16:22.208	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:15:26.611	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:15:25.251	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:15:23.872	25		57.78
			25	57.78
			25	57.78
12/03/2025	19:15:20.353	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:15:11.018	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:15:09.628	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:15:08.214	25		57.78
			25	57.78
			25	57.78
12/03/2025	19:15:03.814	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:14:24.614	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:14:23.256	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:14:21.880	225		57.66
			225	57.66
			225	57.66
12/03/2025	19:14:20.500	175		57.66
			175	57.66
			175	57.66
12/03/2025	19:14:08.712	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:14:07.356	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:14:06.667	66		57.66
			50	57.66
			66	57.66
			16	57.66
12/03/2025	19:14:06.580	135		57.80
			20	57.80
			20	57.80
			115	57.80
			15	57.80
			100	57.80
12/03/2025	19:12:55.120	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:12:06.997	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:12:06.156	20		57.80
			17	57.80
			3	57.80
			20	57.80
12/03/2025	19:11:16.451	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:11:13.823	175		57.78
			50	57.78
			125	57.78
			175	57.78
12/03/2025	19:11:01.793	1		57.78
			1	57.78
			1	57.78
12/03/2025	19:10:57.767	15		57.78
			15	57.78
			15	57.78
12/03/2025	19:10:42.509	15		57.78
			15	57.78
			15	57.78
12/03/2025	19:10:32.886	55		57.78
			50	57.78
			5	57.78
			55	57.78
12/03/2025	19:10:28.977	20		57.78
			20	57.78
			20	57.78
12/03/2025	19:09:43.711	40		57.62
			40	57.62
			40	57.62
12/03/2025	19:09:16.505	100		57.78
			100	57.78
			50	57.78
			50	57.78
12/03/2025	19:08:25.954	30		57.78
			30	57.78
			30	57.78
12/03/2025	19:07:31.403	24		57.78
			24	57.78
			24	57.78
12/03/2025	19:07:31.308	175		57.78
			175	57.78
			175	57.78
12/03/2025	19:07:01.509	35		57.78
			35	57.78
			35	57.78
12/03/2025	19:06:30.811	6		57.78
			6	57.78
			6	57.78
12/03/2025	19:05:30.626	1		57.80
			1	57.80
			1	57.80
12/03/2025	19:05:06.462	40		57.64
			40	57.64
			40	57.64
12/03/2025	19:04:42.692	100		57.64
			100	57.64
			100	57.64
12/03/2025	19:04:28.138	6		57.84
			6	57.84
			6	57.84
12/03/2025	19:04:27.643	100		57.64
			100	57.64
			100	57.64
12/03/2025	19:04:10.974	200		57.62
			200	57.62
			200	57.62
12/03/2025	19:04:10.884	700		57.62
			500	57.62
			200	57.62
			700	57.62
12/03/2025	19:04:05.258	121		57.88
			50	57.88
			50	57.88
			20	57.88
			121	57.88
			1	57.88
12/03/2025	19:02:59.022	190		57.62
			190	57.62
			190	57.62
12/03/2025	19:02:54.444	193		57.62
			193	57.62
			193	57.62
12/03/2025	19:02:50.012	5 000		57.72
			5 000	57.72
			5 000	57.72
12/03/2025	19:02:46.027	1 000		57.70
			1 000	57.70
			1 000	57.70
12/03/2025	19:02:44.652	200		57.70
			200	57.70
			200	57.70
12/03/2025	19:02:34.677	200		57.70
			200	57.70
			200	57.70
12/03/2025	19:02:33.487	51		57.70
			51	57.70
			51	57.70
12/03/2025	19:02:33.276	200		57.70
			200	57.70
			200	57.70
12/03/2025	19:01:43.259	200		57.70
			200	57.70
			200	57.70
12/03/2025	19:01:41.876	200		57.70
			200	57.70
			200	57.70
12/03/2025	19:01:37.049	200		57.70
			200	57.70
			200	57.70
12/03/2025	19:01:35.675	200		57.70
			200	57.70
			200	57.70
12/03/2025	19:01:28.082	200		57.70
			200	57.70
			200	57.70
12/03/2025	19:00:41.025	20		57.70
			20	57.70
			20	57.70
12/03/2025	19:00:21.262	40		57.64
			40	57.64
			40	57.64
12/03/2025	18:59:42.485	2 000		57.64
			50	57.64
			1 000	57.64
			2 000	57.64
			750	57.64
			200	57.64
12/03/2025	18:59:37.952	50		57.70
			50	57.70
			50	57.70
12/03/2025	18:59:32.486	200		57.68
			200	57.68
			200	57.68
12/03/2025	18:59:31.256	111		57.88
			34	57.88
			111	57.88
			30	57.88
			47	57.88
12/03/2025	18:59:31.072	175		57.88
			175	57.88
			175	57.88
12/03/2025	18:59:30.277	640		57.88
			10	57.88
			50	57.88
			200	57.88
			300	57.88
			80	57.88
			640	57.88
12/03/2025	18:56:42.465	200		57.68
			200	57.68
			200	57.68
12/03/2025	18:56:37.640	90		57.88
			90	57.88
			90	57.88
12/03/2025	18:56:32.411	200		57.68
			200	57.68
			200	57.68
12/03/2025	18:56:30.754	3		57.88
			3	57.88
			3	57.88
12/03/2025	18:56:22.320	200		57.68
			100	57.68
			25	57.68
			200	57.68
			10	57.68
			25	57.68
			40	57.68
12/03/2025	18:56:21.465	5		57.88
			5	57.88
			5	57.88
12/03/2025	18:55:53.706	200		57.74
			200	57.74
			25	57.74
			175	57.74
12/03/2025	18:55:43.555	200		57.82
			200	57.82
			200	57.82
12/03/2025	18:53:47.942	26		57.92
			26	57.92
			26	57.92
12/03/2025	18:53:33.934	10		57.92
			10	57.92
			10	57.92
12/03/2025	18:53:32.164	150		57.92
			40	57.92
			100	57.92
			10	57.92
			150	57.92
12/03/2025	18:52:42.110	30		57.94
			30	57.94
			30	57.94
12/03/2025	18:52:17.687	20		57.94
			20	57.94
			20	57.94
12/03/2025	18:52:07.197	20		57.94
			20	57.94
			9	57.94
			11	57.94
12/03/2025	18:51:37.634	85		57.90
			10	57.90
			50	57.90
			25	57.90
			85	57.90
12/03/2025	18:50:32.143	100		57.66
			100	57.66
			100	57.66
12/03/2025	18:49:03.197	46		57.66
			46	57.66
			46	57.66
12/03/2025	18:48:44.342	26		57.66
			26	57.66
			26	57.66
12/03/2025	18:48:43.184	200		57.66
			200	57.66
			200	57.66
12/03/2025	18:48:37.722	200		57.66
			200	57.66
			200	57.66
12/03/2025	18:48:37.625	210		57.66
			210	57.66
			10	57.66
			200	57.66
12/03/2025	18:48:37.606	229		57.78
			229	57.78
			229	57.78
12/03/2025	18:48:15.715	30		57.94
			30	57.94
			30	57.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 257.00
Ask: 1 263.50
Volume: 321 798
+8.64%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice