Commerzbank AG
- Information
- Last
- Buy
- Sell
1568
1189
16.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 13:24:50.070 | 10 | 16.42 | |
10 | 16.42 | |||
10 | 16.42 | |||
27/09/2024 | 13:24:40.359 | 3 | 16.415 | |
3 | 16.415 | |||
3 | 16.415 | |||
27/09/2024 | 13:24:35.080 | 3 | 16.42 | |
3 | 16.42 | |||
3 | 16.42 | |||
27/09/2024 | 13:24:19.488 | 70 | 16.42 | |
70 | 16.42 | |||
70 | 16.42 | |||
27/09/2024 | 13:24:02.769 | 100 | 16.42 | |
100 | 16.42 | |||
100 | 16.42 | |||
27/09/2024 | 13:23:29.612 | 300 | 16.42 | |
300 | 16.42 | |||
300 | 16.42 | |||
27/09/2024 | 13:22:43.112 | 50 | 16.425 | |
50 | 16.425 | |||
50 | 16.425 | |||
27/09/2024 | 13:22:41.316 | 2 | 16.425 | |
2 | 16.425 | |||
2 | 16.425 | |||
27/09/2024 | 13:22:31.590 | 1 284 | 16.42 | |
1 284 | 16.42 | |||
1 284 | 16.42 | |||
27/09/2024 | 13:22:22.757 | 2 720 | 16.42 | |
1 400 | 16.42 | |||
55 | 16.42 | |||
1 265 | 16.42 | |||
2 500 | 16.42 | |||
100 | 16.42 | |||
120 | 16.42 | |||
27/09/2024 | 13:21:04.928 | 1 400 | 16.42 | |
1 400 | 16.42 | |||
1 400 | 16.42 | |||
27/09/2024 | 13:20:12.979 | 1 | 16.415 | |
1 | 16.415 | |||
1 | 16.415 | |||
27/09/2024 | 13:19:48.570 | 100 | 16.415 | |
100 | 16.415 | |||
100 | 16.415 | |||
27/09/2024 | 13:19:26.071 | 10 | 16.415 | |
10 | 16.415 | |||
10 | 16.415 | |||
27/09/2024 | 13:19:12.841 | 407 | 16.42 | |
400 | 16.42 | |||
7 | 16.42 | |||
407 | 16.42 | |||
27/09/2024 | 13:18:00.922 | 1 600 | 16.41 | |
1 600 | 16.41 | |||
1 600 | 16.41 | |||
27/09/2024 | 13:17:58.141 | 280 | 16.405 | |
280 | 16.405 | |||
280 | 16.405 | |||
27/09/2024 | 13:17:49.370 | 2 | 16.41 | |
2 | 16.41 | |||
2 | 16.41 | |||
27/09/2024 | 13:17:44.164 | 1 000 | 16.405 | |
1 000 | 16.405 | |||
1 000 | 16.405 | |||
27/09/2024 | 13:17:39.937 | 20 | 16.41 | |
20 | 16.41 | |||
20 | 16.41 | |||
27/09/2024 | 13:17:37.248 | 1 500 | 16.405 | |
1 500 | 16.405 | |||
1 500 | 16.405 | |||
27/09/2024 | 13:17:03.783 | 96 | 16.40 | |
96 | 16.40 | |||
96 | 16.40 | |||
27/09/2024 | 13:16:15.020 | 100 | 16.385 | |
100 | 16.385 | |||
100 | 16.385 | |||
27/09/2024 | 13:15:40.223 | 3 | 16.385 | |
3 | 16.385 | |||
3 | 16.385 | |||
27/09/2024 | 13:15:22.862 | 415 | 16.385 | |
415 | 16.385 | |||
415 | 16.385 | |||
27/09/2024 | 13:15:19.373 | 1 | 16.39 | |
1 | 16.39 | |||
1 | 16.39 | |||
27/09/2024 | 13:14:37.244 | 450 | 16.385 | |
450 | 16.385 | |||
450 | 16.385 | |||
27/09/2024 | 13:13:17.564 | 600 | 16.39 | |
600 | 16.39 | |||
600 | 16.39 | |||
27/09/2024 | 13:13:07.208 | 1 500 | 16.385 | |
1 500 | 16.385 | |||
1 500 | 16.385 | |||
27/09/2024 | 13:12:35.950 | 500 | 16.385 | |
500 | 16.385 | |||
500 | 16.385 | |||
27/09/2024 | 13:11:49.919 | 2 000 | 16.39 | |
2 000 | 16.39 | |||
2 000 | 16.39 | |||
27/09/2024 | 13:10:57.904 | 500 | 16.395 | |
500 | 16.395 | |||
500 | 16.395 | |||
27/09/2024 | 13:10:37.228 | 3 | 16.395 | |
3 | 16.395 | |||
3 | 16.395 | |||
27/09/2024 | 13:10:25.962 | 1 590 | 16.39 | |
1 590 | 16.39 | |||
1 590 | 16.39 | |||
27/09/2024 | 13:09:56.309 | 3 | 16.39 | |
3 | 16.39 | |||
3 | 16.39 | |||
27/09/2024 | 13:09:56.244 | 241 | 16.39 | |
241 | 16.39 | |||
241 | 16.39 | |||
27/09/2024 | 13:09:43.991 | 1 | 16.395 | |
1 | 16.395 | |||
1 | 16.395 | |||
27/09/2024 | 13:09:40.557 | 600 | 16.395 | |
600 | 16.395 | |||
600 | 16.395 | |||
27/09/2024 | 13:09:35.023 | 25 | 16.395 | |
25 | 16.395 | |||
25 | 16.395 | |||
27/09/2024 | 13:09:19.920 | 400 | 16.405 | |
400 | 16.405 | |||
400 | 16.405 | |||
27/09/2024 | 13:09:12.722 | 2 600 | 16.405 | |
2 600 | 16.405 | |||
2 600 | 16.405 | |||
27/09/2024 | 13:09:07.047 | 60 | 16.405 | |
60 | 16.405 | |||
60 | 16.405 | |||
27/09/2024 | 13:08:28.432 | 720 | 16.40 | |
720 | 16.40 | |||
720 | 16.40 | |||
27/09/2024 | 13:07:13.841 | 919 | 16.40 | |
200 | 16.40 | |||
719 | 16.40 | |||
919 | 16.40 | |||
27/09/2024 | 13:07:12.705 | 1 401 | 16.40 | |
1 | 16.40 | |||
1 400 | 16.40 | |||
1 401 | 16.40 | |||
27/09/2024 | 13:06:50.689 | 1 400 | 16.40 | |
1 400 | 16.40 | |||
1 400 | 16.40 | |||
27/09/2024 | 13:06:44.919 | 2 | 16.405 | |
2 | 16.405 | |||
2 | 16.405 | |||
27/09/2024 | 13:06:35.922 | 280 | 16.40 | |
280 | 16.40 | |||
280 | 16.40 | |||
27/09/2024 | 13:06:33.915 | 100 | 16.405 | |
100 | 16.405 | |||
100 | 16.405 | |||
27/09/2024 | 13:06:04.377 | 300 | 16.40 | |
300 | 16.40 | |||
300 | 16.40 | |||
27/09/2024 | 13:05:24.969 | 100 | 16.42 | |
100 | 16.42 | |||
100 | 16.42 | |||
27/09/2024 | 13:05:16.144 | 99 | 16.42 | |
99 | 16.42 | |||
99 | 16.42 | |||
27/09/2024 | 13:04:54.466 | 50 | 16.415 | |
50 | 16.415 | |||
50 | 16.415 | |||
27/09/2024 | 13:04:37.908 | 500 | 16.415 | |
500 | 16.415 | |||
500 | 16.415 | |||
27/09/2024 | 13:02:47.002 | 1 000 | 16.41 | |
1 000 | 16.41 | |||
1 000 | 16.41 | |||
27/09/2024 | 13:02:46.893 | 1 000 | 16.41 | |
1 000 | 16.41 | |||
1 000 | 16.41 | |||
27/09/2024 | 13:02:30.478 | 200 | 16.41 | |
200 | 16.41 | |||
200 | 16.41 | |||
27/09/2024 | 13:02:16.307 | 2 | 16.405 | |
2 | 16.405 | |||
2 | 16.405 | |||
27/09/2024 | 13:02:06.633 | 2 600 | 16.41 | |
2 600 | 16.41 | |||
2 600 | 16.41 | |||
27/09/2024 | 13:01:42.641 | 50 | 16.405 | |
50 | 16.405 | |||
50 | 16.405 | |||
27/09/2024 | 13:01:23.779 | 1 133 | 16.405 | |
1 133 | 16.405 | |||
1 133 | 16.405 | |||
27/09/2024 | 13:00:43.058 | 300 | 16.405 | |
300 | 16.405 | |||
300 | 16.405 | |||
27/09/2024 | 12:59:54.139 | 60 | 16.41 | |
60 | 16.41 | |||
60 | 16.41 | |||
27/09/2024 | 12:59:43.667 | 900 | 16.40 | |
900 | 16.40 | |||
900 | 16.40 | |||
27/09/2024 | 12:59:20.909 | 2 | 16.41 | |
2 | 16.41 | |||
2 | 16.41 | |||
27/09/2024 | 12:59:05.248 | 2 000 | 16.41 | |
2 000 | 16.41 | |||
2 000 | 16.41 | |||
27/09/2024 | 12:59:03.593 | 100 | 16.41 | |
100 | 16.41 | |||
100 | 16.41 | |||
27/09/2024 | 12:58:25.736 | 90 | 16.405 | |
90 | 16.405 | |||
90 | 16.405 | |||
27/09/2024 | 12:58:10.206 | 3 | 16.405 | |
3 | 16.405 | |||
3 | 16.405 | |||
27/09/2024 | 12:57:57.498 | 1 | 16.41 | |
1 | 16.41 | |||
1 | 16.41 | |||
27/09/2024 | 12:57:52.938 | 50 | 16.405 | |
50 | 16.405 | |||
50 | 16.405 | |||
27/09/2024 | 12:57:31.678 | 2 000 | 16.41 | |
2 000 | 16.41 | |||
2 000 | 16.41 | |||
27/09/2024 | 12:57:18.688 | 1 | 16.41 | |
1 | 16.41 | |||
1 | 16.41 | |||
27/09/2024 | 12:57:13.100 | 195 | 16.405 | |
195 | 16.405 | |||
195 | 16.405 | |||
27/09/2024 | 12:56:59.106 | 20 | 16.41 | |
20 | 16.41 | |||
20 | 16.41 | |||
27/09/2024 | 12:56:31.161 | 1 600 | 16.405 | |
1 600 | 16.405 | |||
1 600 | 16.405 | |||
27/09/2024 | 12:56:28.902 | 300 | 16.41 | |
300 | 16.41 | |||
300 | 16.41 | |||
27/09/2024 | 12:54:54.227 | 80 | 16.415 | |
80 | 16.415 | |||
80 | 16.415 | |||
27/09/2024 | 12:54:08.029 | 350 | 16.415 | |
350 | 16.415 | |||
350 | 16.415 | |||
27/09/2024 | 12:53:49.452 | 1 600 | 16.42 | |
1 600 | 16.42 | |||
1 600 | 16.42 | |||
27/09/2024 | 12:53:19.204 | 380 | 16.415 | |
380 | 16.415 | |||
380 | 16.415 | |||
27/09/2024 | 12:53:01.210 | 300 | 16.425 | |
300 | 16.425 | |||
300 | 16.425 | |||
27/09/2024 | 12:51:46.170 | 100 | 16.435 | |
100 | 16.435 | |||
100 | 16.435 | |||
27/09/2024 | 12:51:21.401 | 60 | 16.435 | |
60 | 16.435 | |||
60 | 16.435 | |||
27/09/2024 | 12:51:17.282 | 720 | 16.435 | |
720 | 16.435 | |||
720 | 16.435 | |||
27/09/2024 | 12:51:03.029 | 200 | 16.435 | |
200 | 16.435 | |||
200 | 16.435 | |||
27/09/2024 | 12:50:59.421 | 100 | 16.44 | |
100 | 16.44 | |||
100 | 16.44 | |||
27/09/2024 | 12:50:04.852 | 2 500 | 16.435 | |
15 | 16.435 | |||
2 485 | 16.435 | |||
200 | 16.435 | |||
2 300 | 16.435 | |||
27/09/2024 | 12:49:36.921 | 1 400 | 16.435 | |
1 400 | 16.435 | |||
1 400 | 16.435 | |||
27/09/2024 | 12:49:10.992 | 200 | 16.43 | |
200 | 16.43 | |||
200 | 16.43 | |||
27/09/2024 | 12:48:58.863 | 180 | 16.435 | |
180 | 16.435 | |||
180 | 16.435 | |||
27/09/2024 | 12:48:06.797 | 200 | 16.43 | |
200 | 16.43 | |||
200 | 16.43 | |||
27/09/2024 | 12:47:42.997 | 100 | 16.43 | |
100 | 16.43 | |||
100 | 16.43 | |||
27/09/2024 | 12:47:42.413 | 30 | 16.435 | |
30 | 16.435 | |||
30 | 16.435 | |||
27/09/2024 | 12:47:21.373 | 35 | 16.43 | |
35 | 16.43 | |||
35 | 16.43 | |||
27/09/2024 | 12:47:07.258 | 1 000 | 16.425 | |
1 000 | 16.425 | |||
1 000 | 16.425 | |||
27/09/2024 | 12:46:40.035 | 300 | 16.43 | |
300 | 16.43 | |||
300 | 16.43 | |||
27/09/2024 | 12:46:24.094 | 50 | 16.425 | |
50 | 16.425 | |||
50 | 16.425 | |||
27/09/2024 | 12:45:57.769 | 250 | 16.435 | |
250 | 16.435 | |||
250 | 16.435 | |||
27/09/2024 | 12:45:52.252 | 1 | 16.43 | |
1 | 16.43 | |||
1 | 16.43 | |||
27/09/2024 | 12:45:37.263 | 160 | 16.425 | |
160 | 16.425 | |||
160 | 16.425 | |||
27/09/2024 | 12:44:17.404 | 600 | 16.435 | |
600 | 16.435 | |||
600 | 16.435 | |||
27/09/2024 | 12:44:09.565 | 1 400 | 16.435 | |
1 400 | 16.435 | |||
1 400 | 16.435 | |||
27/09/2024 | 12:43:04.478 | 50 | 16.44 | |
50 | 16.44 | |||
50 | 16.44 | |||
27/09/2024 | 12:42:40.931 | 320 | 16.44 | |
200 | 16.44 | |||
320 | 16.44 | |||
120 | 16.44 | |||
27/09/2024 | 12:41:48.583 | 244 | 16.445 | |
244 | 16.445 | |||
244 | 16.445 | |||
27/09/2024 | 12:41:37.558 | 2 000 | 16.45 | |
2 000 | 16.45 | |||
1 000 | 16.45 | |||
1 000 | 16.45 | |||
27/09/2024 | 12:41:05.103 | 608 | 16.455 | |
608 | 16.455 | |||
608 | 16.455 | |||
27/09/2024 | 12:41:05.045 | 3 | 16.44 | |
2 | 16.44 | |||
3 | 16.44 | |||
1 | 16.44 | |||
27/09/2024 | 12:40:01.939 | 1 400 | 16.45 | |
1 400 | 16.45 | |||
1 400 | 16.45 | |||
27/09/2024 | 12:39:56.406 | 152 | 16.455 | |
152 | 16.455 | |||
152 | 16.455 | |||
27/09/2024 | 12:39:29.859 | 90 | 16.455 | |
90 | 16.455 | |||
90 | 16.455 | |||
27/09/2024 | 12:39:22.176 | 240 | 16.45 | |
240 | 16.45 | |||
240 | 16.45 | |||
27/09/2024 | 12:39:08.400 | 1 | 16.455 | |
1 | 16.455 | |||
1 | 16.455 | |||
27/09/2024 | 12:39:06.221 | 1 | 16.455 | |
1 | 16.455 | |||
1 | 16.455 | |||
27/09/2024 | 12:38:14.257 | 400 | 16.455 | |
400 | 16.455 | |||
400 | 16.455 | |||
27/09/2024 | 12:38:14.203 | 2 600 | 16.455 | |
2 600 | 16.455 | |||
2 600 | 16.455 | |||
27/09/2024 | 12:38:12.336 | 999 | 16.45 | |
999 | 16.45 | |||
999 | 16.45 | |||
27/09/2024 | 12:37:18.732 | 2 000 | 16.455 | |
2 000 | 16.455 | |||
2 000 | 16.455 | |||
27/09/2024 | 12:37:10.336 | 400 | 16.45 | |
400 | 16.45 | |||
400 | 16.45 | |||
27/09/2024 | 12:37:00.465 | 10 | 16.455 | |
10 | 16.455 | |||
10 | 16.455 | |||
27/09/2024 | 12:36:52.386 | 100 | 16.455 | |
100 | 16.455 | |||
100 | 16.455 | |||
27/09/2024 | 12:36:44.457 | 150 | 16.455 | |
150 | 16.455 | |||
150 | 16.455 | |||
27/09/2024 | 12:36:36.008 | 1 | 16.45 | |
1 | 16.45 | |||
1 | 16.45 | |||
27/09/2024 | 12:36:20.828 | 34 | 16.45 | |
34 | 16.45 | |||
34 | 16.45 | |||
27/09/2024 | 12:36:13.849 | 100 | 16.45 | |
100 | 16.45 | |||
100 | 16.45 | |||
27/09/2024 | 12:35:47.839 | 122 | 16.445 | |
122 | 16.445 | |||
122 | 16.445 | |||
27/09/2024 | 12:35:20.583 | 380 | 16.45 | |
380 | 16.45 | |||
380 | 16.45 | |||
27/09/2024 | 12:35:19.130 | 100 | 16.445 | |
100 | 16.445 | |||
100 | 16.445 | |||
27/09/2024 | 12:34:52.698 | 3 400 | 16.445 | |
3 400 | 16.445 | |||
3 400 | 16.445 | |||
27/09/2024 | 12:34:36.256 | 1 600 | 16.445 | |
1 600 | 16.445 | |||
1 600 | 16.445 | |||
27/09/2024 | 12:32:47.627 | 400 | 16.445 | |
400 | 16.445 | |||
400 | 16.445 | |||
27/09/2024 | 12:32:37.914 | 300 | 16.445 | |
300 | 16.445 | |||
300 | 16.445 | |||
27/09/2024 | 12:32:21.975 | 200 | 16.445 | |
200 | 16.445 | |||
200 | 16.445 | |||
27/09/2024 | 12:31:12.985 | 750 | 16.435 | |
750 | 16.435 | |||
750 | 16.435 | |||
27/09/2024 | 12:31:12.062 | 2 000 | 16.435 | |
2 000 | 16.435 | |||
2 000 | 16.435 | |||
27/09/2024 | 12:29:04.808 | 150 | 16.44 | |
150 | 16.44 | |||
150 | 16.44 | |||
27/09/2024 | 12:28:15.328 | 200 | 16.43 | |
200 | 16.43 | |||
200 | 16.43 | |||
27/09/2024 | 12:28:08.761 | 20 | 16.435 | |
20 | 16.435 | |||
20 | 16.435 | |||
27/09/2024 | 12:28:02.052 | 263 | 16.43 | |
263 | 16.43 | |||
263 | 16.43 | |||
27/09/2024 | 12:26:50.313 | 500 | 16.425 | |
500 | 16.425 | |||
500 | 16.425 | |||
27/09/2024 | 12:26:43.399 | 500 | 16.425 | |
500 | 16.425 | |||
500 | 16.425 | |||
27/09/2024 | 12:26:42.876 | 80 | 16.43 | |
80 | 16.43 | |||
80 | 16.43 | |||
27/09/2024 | 12:25:51.771 | 1 400 | 16.42 | |
1 400 | 16.42 | |||
1 400 | 16.42 | |||
27/09/2024 | 12:24:43.508 | 100 | 16.42 | |
100 | 16.42 | |||
100 | 16.42 | |||
27/09/2024 | 12:24:26.981 | 500 | 16.42 | |
500 | 16.42 | |||
500 | 16.42 | |||
27/09/2024 | 12:23:50.064 | 500 | 16.43 | |
500 | 16.43 | |||
500 | 16.43 | |||
27/09/2024 | 12:23:22.901 | 152 | 16.43 | |
152 | 16.43 | |||
152 | 16.43 | |||
27/09/2024 | 12:23:21.139 | 270 | 16.43 | |
270 | 16.43 | |||
270 | 16.43 | |||
27/09/2024 | 12:23:20.365 | 300 | 16.43 | |
300 | 16.43 | |||
300 | 16.43 | |||
27/09/2024 | 12:23:19.060 | 55 | 16.425 | |
55 | 16.425 | |||
55 | 16.425 | |||
27/09/2024 | 12:23:07.497 | 1 000 | 16.435 | |
1 000 | 16.435 | |||
1 000 | 16.435 | |||
27/09/2024 | 12:22:29.426 | 3 | 16.425 | |
3 | 16.425 | |||
3 | 16.425 | |||
27/09/2024 | 12:22:17.655 | 100 | 16.425 | |
100 | 16.425 | |||
100 | 16.425 | |||
27/09/2024 | 12:22:17.336 | 52 | 16.42 | |
52 | 16.42 | |||
52 | 16.42 | |||
27/09/2024 | 12:22:10.845 | 700 | 16.425 | |
700 | 16.425 | |||
700 | 16.425 | |||
27/09/2024 | 12:21:22.460 | 1 000 | 16.425 | |
1 000 | 16.425 | |||
1 000 | 16.425 | |||
27/09/2024 | 12:20:45.642 | 30 | 16.42 | |
30 | 16.42 | |||
30 | 16.42 | |||
27/09/2024 | 12:20:43.941 | 200 | 16.415 | |
200 | 16.415 | |||
200 | 16.415 | |||
27/09/2024 | 12:20:12.172 | 125 | 16.42 | |
125 | 16.42 | |||
125 | 16.42 | |||
27/09/2024 | 12:19:53.089 | 450 | 16.415 | |
450 | 16.415 | |||
450 | 16.415 | |||
27/09/2024 | 12:19:38.767 | 30 | 16.415 | |
30 | 16.415 | |||
30 | 16.415 | |||
27/09/2024 | 12:19:38.523 | 115 | 16.42 | |
115 | 16.42 | |||
115 | 16.42 | |||
27/09/2024 | 12:19:30.191 | 48 | 16.41 | |
48 | 16.41 | |||
48 | 16.41 | |||
27/09/2024 | 12:17:58.720 | 300 | 16.44 | |
300 | 16.44 | |||
300 | 16.44 | |||
27/09/2024 | 12:17:55.223 | 100 | 16.435 | |
100 | 16.435 | |||
100 | 16.435 | |||
27/09/2024 | 12:17:45.739 | 2 | 16.435 | |
2 | 16.435 | |||
2 | 16.435 | |||
27/09/2024 | 12:16:15.547 | 36 | 16.45 | |
36 | 16.45 | |||
36 | 16.45 | |||
27/09/2024 | 12:15:45.757 | 200 | 16.45 | |
200 | 16.45 | |||
200 | 16.45 | |||
27/09/2024 | 12:15:43.693 | 30 | 16.45 | |
30 | 16.45 | |||
30 | 16.45 | |||
27/09/2024 | 12:14:51.622 | 1 400 | 16.465 | |
1 400 | 16.465 | |||
1 400 | 16.465 | |||
27/09/2024 | 12:14:34.983 | 300 | 16.46 | |
300 | 16.46 | |||
300 | 16.46 | |||
27/09/2024 | 12:14:34.194 | 424 | 16.45 | |
119 | 16.45 | |||
424 | 16.45 | |||
5 | 16.45 | |||
300 | 16.45 | |||
27/09/2024 | 12:13:06.581 | 1 400 | 16.425 | |
1 400 | 16.425 | |||
1 400 | 16.425 | |||
27/09/2024 | 12:12:45.193 | 300 | 16.425 | |
300 | 16.425 | |||
300 | 16.425 | |||
27/09/2024 | 12:12:42.502 | 100 | 16.425 | |
100 | 16.425 | |||
100 | 16.425 | |||
27/09/2024 | 12:12:35.780 | 200 | 16.42 | |
200 | 16.42 | |||
200 | 16.42 | |||
27/09/2024 | 12:10:23.079 | 187 | 16.42 | |
187 | 16.42 | |||
187 | 16.42 | |||
27/09/2024 | 12:10:19.204 | 100 | 16.425 | |
100 | 16.425 | |||
100 | 16.425 | |||
27/09/2024 | 12:09:39.964 | 500 | 16.425 | |
500 | 16.425 | |||
500 | 16.425 | |||
27/09/2024 | 12:09:28.516 | 624 | 16.425 | |
624 | 16.425 | |||
624 | 16.425 | |||
27/09/2024 | 12:09:20.807 | 1 | 16.425 | |
1 | 16.425 | |||
1 | 16.425 | |||
27/09/2024 | 12:09:12.863 | 183 | 16.43 | |
183 | 16.43 | |||
183 | 16.43 | |||
27/09/2024 | 12:09:11.920 | 32 | 16.425 | |
32 | 16.425 | |||
32 | 16.425 | |||
27/09/2024 | 12:09:08.611 | 500 | 16.425 | |
500 | 16.425 | |||
500 | 16.425 | |||
27/09/2024 | 12:09:06.033 | 300 | 16.43 | |
300 | 16.43 | |||
300 | 16.43 | |||
27/09/2024 | 12:08:43.983 | 30 | 16.425 | |
30 | 16.425 | |||
30 | 16.425 | |||
27/09/2024 | 12:08:05.422 | 200 | 16.42 | |
200 | 16.42 | |||
200 | 16.42 | |||
27/09/2024 | 12:08:04.374 | 288 | 16.42 | |
288 | 16.42 | |||
20 | 16.42 | |||
268 | 16.42 | |||
27/09/2024 | 12:07:37.932 | 1 500 | 16.42 | |
1 500 | 16.42 | |||
1 500 | 16.42 | |||
27/09/2024 | 12:07:17.011 | 1 000 | 16.42 | |
1 000 | 16.42 | |||
1 000 | 16.42 | |||
27/09/2024 | 12:06:58.752 | 610 | 16.42 | |
610 | 16.42 | |||
610 | 16.42 | |||
27/09/2024 | 12:06:52.725 | 2 227 | 16.415 | |
2 227 | 16.415 | |||
2 227 | 16.415 | |||
27/09/2024 | 12:06:32.991 | 11 509 | 16.42 | |
59 | 16.42 | |||
500 | 16.42 | |||
10 000 | 16.42 | |||
950 | 16.42 | |||
11 509 | 16.42 | |||
27/09/2024 | 12:06:09.323 | 1 400 | 16.425 | |
1 400 | 16.425 | |||
1 400 | 16.425 | |||
27/09/2024 | 12:05:46.445 | 600 | 16.42 | |
600 | 16.42 | |||
600 | 16.42 | |||
27/09/2024 | 12:04:33.807 | 300 | 16.41 | |
300 | 16.41 | |||
300 | 16.41 | |||
27/09/2024 | 12:04:33.261 | 500 | 16.405 | |
500 | 16.405 | |||
500 | 16.405 | |||
27/09/2024 | 12:04:26.320 | 40 | 16.405 | |
40 | 16.405 | |||
40 | 16.405 | |||
27/09/2024 | 12:04:13.733 | 5 | 16.40 | |
5 | 16.40 | |||
5 | 16.40 | |||
27/09/2024 | 12:03:54.499 | 100 | 16.385 | |
100 | 16.385 | |||
100 | 16.385 | |||
27/09/2024 | 12:00:58.625 | 130 | 16.39 | |
130 | 16.39 | |||
130 | 16.39 | |||
27/09/2024 | 12:00:28.513 | 1 000 | 16.39 | |
1 000 | 16.39 | |||
1 000 | 16.39 | |||
27/09/2024 | 12:00:16.670 | 300 | 16.39 | |
300 | 16.39 | |||
300 | 16.39 | |||
27/09/2024 | 12:00:16.523 | 1 000 | 16.395 | |
1 000 | 16.395 | |||
1 000 | 16.395 | |||
27/09/2024 | 12:00:14.183 | 54 | 16.395 | |
54 | 16.395 | |||
54 | 16.395 | |||
27/09/2024 | 12:00:04.366 | 100 | 16.39 | |
100 | 16.39 | |||
100 | 16.39 | |||
27/09/2024 | 11:59:32.526 | 447 | 16.385 | |
447 | 16.385 | |||
447 | 16.385 | |||
27/09/2024 | 11:58:24.116 | 500 | 16.38 | |
500 | 16.38 | |||
500 | 16.38 | |||
27/09/2024 | 11:57:55.337 | 50 | 16.39 | |
50 | 16.39 | |||
50 | 16.39 | |||
27/09/2024 | 11:56:38.669 | 100 | 16.395 | |
100 | 16.395 | |||
100 | 16.395 | |||
27/09/2024 | 11:56:15.779 | 500 | 16.39 | |
500 | 16.39 | |||
500 | 16.39 | |||
27/09/2024 | 11:56:13.852 | 2 400 | 16.39 | |
2 400 | 16.39 | |||
2 400 | 16.39 | |||
27/09/2024 | 11:55:30.475 | 2 600 | 16.39 | |
2 600 | 16.39 | |||
2 600 | 16.39 | |||
27/09/2024 | 11:54:14.659 | 1 400 | 16.39 | |
1 400 | 16.39 | |||
1 400 | 16.39 | |||
27/09/2024 | 11:53:32.424 | 1 000 | 16.39 | |
1 000 | 16.39 | |||
1 000 | 16.39 | |||
27/09/2024 | 11:53:31.824 | 300 | 16.385 | |
300 | 16.385 | |||
300 | 16.385 | |||
27/09/2024 | 11:52:59.803 | 11 | 16.385 | |
11 | 16.385 | |||
11 | 16.385 | |||
27/09/2024 | 11:52:46.235 | 100 | 16.38 | |
100 | 16.38 | |||
100 | 16.38 | |||
27/09/2024 | 11:52:16.651 | 100 | 16.375 | |
100 | 16.375 | |||
100 | 16.375 | |||
27/09/2024 | 11:51:13.901 | 500 | 16.38 | |
500 | 16.38 | |||
500 | 16.38 | |||
27/09/2024 | 11:50:57.592 | 30 | 16.38 | |
30 | 16.38 | |||
30 | 16.38 | |||
27/09/2024 | 11:49:40.092 | 7 | 16.385 | |
7 | 16.385 | |||
7 | 16.385 | |||
27/09/2024 | 11:49:20.380 | 100 | 16.385 | |
100 | 16.385 | |||
100 | 16.385 | |||
27/09/2024 | 11:49:09.865 | 600 | 16.385 | |
600 | 16.385 | |||
600 | 16.385 | |||
27/09/2024 | 11:49:01.938 | 335 | 16.375 | |
335 | 16.375 | |||
335 | 16.375 | |||
27/09/2024 | 11:48:37.771 | 250 | 16.38 | |
250 | 16.38 | |||
250 | 16.38 | |||
27/09/2024 | 11:47:38.611 | 1 | 16.37 | |
1 | 16.37 | |||
1 | 16.37 | |||
27/09/2024 | 11:47:29.912 | 20 | 16.365 | |
20 | 16.365 | |||
20 | 16.365 | |||
27/09/2024 | 11:47:14.095 | 550 | 16.36 | |
550 | 16.36 | |||
550 | 16.36 | |||
27/09/2024 | 11:46:16.238 | 500 | 16.365 | |
500 | 16.365 | |||
500 | 16.365 | |||
27/09/2024 | 11:46:10.722 | 500 | 16.365 | |
500 | 16.365 | |||
500 | 16.365 | |||
27/09/2024 | 11:46:08.465 | 100 | 16.36 | |
100 | 16.36 | |||
100 | 16.36 | |||
27/09/2024 | 11:46:06.094 | 100 | 16.36 | |
100 | 16.36 | |||
100 | 16.36 | |||
27/09/2024 | 11:46:05.559 | 500 | 16.365 | |
500 | 16.365 | |||
500 | 16.365 | |||
27/09/2024 | 11:45:47.999 | 3 | 16.365 | |
3 | 16.365 | |||
3 | 16.365 | |||
27/09/2024 | 11:44:47.908 | 950 | 16.365 | |
950 | 16.365 | |||
950 | 16.365 | |||
27/09/2024 | 11:44:46.677 | 122 | 16.37 | |
122 | 16.37 | |||
122 | 16.37 | |||
27/09/2024 | 11:44:46.470 | 30 | 16.37 | |
30 | 16.37 | |||
30 | 16.37 | |||
27/09/2024 | 11:44:29.955 | 500 | 16.37 | |
500 | 16.37 | |||
500 | 16.37 | |||
27/09/2024 | 11:44:27.692 | 150 | 16.365 | |
150 | 16.365 | |||
150 | 16.365 | |||
27/09/2024 | 11:44:17.670 | 200 | 16.37 | |
200 | 16.37 | |||
200 | 16.37 | |||
27/09/2024 | 11:44:17.093 | 100 | 16.36 | |
100 | 16.36 | |||
100 | 16.36 | |||
27/09/2024 | 11:43:04.917 | 10 | 16.345 | |
10 | 16.345 | |||
10 | 16.345 | |||
27/09/2024 | 11:43:04.029 | 200 | 16.345 | |
200 | 16.345 | |||
200 | 16.345 | |||
27/09/2024 | 11:42:49.869 | 1 000 | 16.345 | |
1 000 | 16.345 | |||
1 000 | 16.345 | |||
27/09/2024 | 11:42:42.108 | 100 | 16.345 | |
100 | 16.345 | |||
100 | 16.345 | |||
27/09/2024 | 11:42:34.447 | 1 500 | 16.345 | |
1 500 | 16.345 | |||
1 500 | 16.345 | |||
27/09/2024 | 11:42:31.830 | 150 | 16.34 | |
150 | 16.34 | |||
150 | 16.34 | |||
27/09/2024 | 11:41:48.204 | 7 | 16.345 | |
7 | 16.345 | |||
7 | 16.345 | |||
27/09/2024 | 11:41:19.073 | 350 | 16.345 | |
350 | 16.345 | |||
350 | 16.345 | |||
27/09/2024 | 11:40:51.618 | 2 000 | 16.34 | |
2 000 | 16.34 | |||
1 995 | 16.34 | |||
5 | 16.34 | |||
27/09/2024 | 11:39:52.235 | 1 400 | 16.36 | |
1 400 | 16.36 | |||
1 400 | 16.36 | |||
27/09/2024 | 11:39:47.622 | 960 | 16.365 | |
960 | 16.365 | |||
960 | 16.365 | |||
27/09/2024 | 11:39:25.852 | 1 210 | 16.37 | |
1 210 | 16.37 | |||
1 210 | 16.37 | |||
27/09/2024 | 11:39:11.764 | 300 | 16.37 | |
300 | 16.37 | |||
300 | 16.37 | |||
27/09/2024 | 11:38:37.903 | 5 | 16.38 | |
5 | 16.38 | |||
5 | 16.38 | |||
27/09/2024 | 11:38:22.922 | 40 | 16.385 | |
40 | 16.385 | |||
40 | 16.385 | |||
27/09/2024 | 11:37:44.260 | 500 | 16.385 | |
500 | 16.385 | |||
500 | 16.385 | |||
27/09/2024 | 11:37:41.615 | 100 | 16.39 | |
100 | 16.39 | |||
100 | 16.39 | |||
27/09/2024 | 11:36:35.307 | 1 400 | 16.395 | |
1 400 | 16.395 | |||
1 400 | 16.395 | |||
27/09/2024 | 11:36:34.334 | 8 | 16.39 | |
8 | 16.39 | |||
8 | 16.39 | |||
27/09/2024 | 11:36:26.963 | 30 | 16.39 | |
30 | 16.39 | |||
30 | 16.39 | |||
27/09/2024 | 11:36:10.677 | 100 | 16.39 | |
100 | 16.39 | |||
100 | 16.39 | |||
27/09/2024 | 11:34:37.823 | 500 | 16.39 | |
500 | 16.39 | |||
500 | 16.39 | |||
27/09/2024 | 11:34:25.556 | 2 100 | 16.39 | |
2 100 | 16.39 | |||
2 100 | 16.39 | |||
27/09/2024 | 11:34:15.978 | 200 | 16.39 | |
200 | 16.39 | |||
200 | 16.39 | |||
27/09/2024 | 11:33:45.254 | 500 | 16.395 | |
500 | 16.395 | |||
500 | 16.395 | |||
27/09/2024 | 11:33:40.078 | 234 | 16.39 | |
234 | 16.39 | |||
234 | 16.39 | |||
27/09/2024 | 11:33:34.207 | 200 | 16.39 | |
200 | 16.39 | |||
200 | 16.39 | |||
27/09/2024 | 11:33:22.157 | 277 | 16.39 | |
277 | 16.39 | |||
277 | 16.39 | |||
27/09/2024 | 11:33:04.798 | 50 | 16.39 | |
50 | 16.39 | |||
50 | 16.39 | |||
27/09/2024 | 11:32:13.480 | 50 | 16.385 | |
50 | 16.385 | |||
50 | 16.385 | |||
27/09/2024 | 11:31:38.617 | 121 | 16.39 | |
121 | 16.39 | |||
121 | 16.39 | |||
27/09/2024 | 11:31:33.541 | 500 | 16.39 | |
500 | 16.39 | |||
500 | 16.39 | |||
27/09/2024 | 11:31:19.335 | 20 | 16.39 | |
20 | 16.39 | |||
20 | 16.39 | |||
27/09/2024 | 11:29:59.402 | 7 | 16.40 | |
7 | 16.40 | |||
7 | 16.40 | |||
27/09/2024 | 11:29:46.373 | 500 | 16.405 | |
500 | 16.405 | |||
500 | 16.405 | |||
27/09/2024 | 11:29:42.609 | 1 | 16.405 | |
1 | 16.405 | |||
1 | 16.405 | |||
27/09/2024 | 11:29:41.767 | 100 | 16.405 | |
100 | 16.405 | |||
100 | 16.405 | |||
27/09/2024 | 11:29:04.500 | 40 | 16.40 | |
40 | 16.40 | |||
40 | 16.40 | |||
27/09/2024 | 11:28:51.984 | 60 | 16.405 | |
60 | 16.405 | |||
60 | 16.405 | |||
27/09/2024 | 11:28:47.028 | 200 | 16.405 | |
200 | 16.405 | |||
200 | 16.405 | |||
27/09/2024 | 11:28:42.486 | 150 | 16.40 | |
150 | 16.40 | |||
150 | 16.40 | |||
27/09/2024 | 11:28:40.191 | 300 | 16.40 | |
300 | 16.40 | |||
300 | 16.40 | |||
27/09/2024 | 11:27:59.698 | 310 | 16.40 | |
310 | 16.40 | |||
310 | 16.40 | |||
27/09/2024 | 11:27:43.541 | 1 000 | 16.405 | |
1 000 | 16.405 | |||
1 000 | 16.405 | |||
27/09/2024 | 11:27:16.079 | 200 | 16.405 | |
200 | 16.405 | |||
200 | 16.405 | |||
27/09/2024 | 11:26:10.546 | 500 | 16.41 | |
500 | 16.41 | |||
500 | 16.41 | |||
27/09/2024 | 11:25:57.259 | 400 | 16.40 | |
150 | 16.40 | |||
250 | 16.40 | |||
400 | 16.40 | |||
27/09/2024 | 11:25:35.848 | 215 | 16.40 | |
215 | 16.40 | |||
215 | 16.40 | |||
27/09/2024 | 11:24:50.260 | 980 | 16.41 | |
980 | 16.41 | |||
980 | 16.41 | |||
27/09/2024 | 11:24:36.588 | 1 | 16.40 | |
1 | 16.40 | |||
1 | 16.40 | |||
27/09/2024 | 11:24:28.583 | 50 | 16.405 | |
50 | 16.405 | |||
50 | 16.405 | |||
27/09/2024 | 11:24:20.748 | 2 000 | 16.405 | |
2 000 | 16.405 | |||
2 000 | 16.405 | |||
27/09/2024 | 11:24:01.322 | 507 | 16.41 | |
507 | 16.41 | |||
507 | 16.41 | |||
27/09/2024 | 11:23:33.988 | 600 | 16.42 | |
600 | 16.42 | |||
600 | 16.42 | |||
27/09/2024 | 11:23:20.723 | 612 | 16.42 | |
612 | 16.42 | |||
612 | 16.42 | |||
27/09/2024 | 11:22:43.088 | 1 | 16.415 | |
1 | 16.415 | |||
1 | 16.415 | |||
27/09/2024 | 11:22:32.434 | 20 | 16.415 | |
20 | 16.415 | |||
20 | 16.415 | |||
27/09/2024 | 11:22:18.183 | 124 | 16.415 | |
124 | 16.415 | |||
124 | 16.415 | |||
27/09/2024 | 11:22:16.512 | 1 600 | 16.415 | |
1 600 | 16.415 | |||
1 600 | 16.415 | |||
27/09/2024 | 11:22:09.408 | 1 400 | 16.415 | |
1 400 | 16.415 | |||
1 400 | 16.415 | |||
27/09/2024 | 11:22:02.973 | 600 | 16.415 | |
600 | 16.415 | |||
600 | 16.415 | |||
27/09/2024 | 11:21:57.458 | 1 400 | 16.415 | |
1 400 | 16.415 | |||
1 400 | 16.415 | |||
27/09/2024 | 11:21:50.435 | 200 | 16.42 | |
200 | 16.42 | |||
200 | 16.42 | |||
27/09/2024 | 11:21:03.724 | 100 | 16.425 | |
100 | 16.425 | |||
100 | 16.425 | |||
27/09/2024 | 11:20:51.080 | 10 | 16.435 | |
10 | 16.435 | |||
10 | 16.435 | |||
27/09/2024 | 11:20:41.116 | 100 | 16.44 | |
100 | 16.44 | |||
100 | 16.44 | |||
27/09/2024 | 11:20:29.512 | 2 000 | 16.435 | |
2 000 | 16.435 | |||
2 000 | 16.435 | |||
27/09/2024 | 11:20:20.878 | 900 | 16.435 | |
900 | 16.435 | |||
900 | 16.435 | |||
27/09/2024 | 11:19:34.883 | 1 | 16.44 | |
1 | 16.44 | |||
1 | 16.44 | |||
27/09/2024 | 11:19:21.750 | 100 | 16.435 | |
100 | 16.435 | |||
100 | 16.435 | |||
27/09/2024 | 11:19:07.243 | 400 | 16.44 | |
400 | 16.44 | |||
400 | 16.44 | |||
27/09/2024 | 11:19:04.784 | 1 100 | 16.44 | |
1 100 | 16.44 | |||
1 100 | 16.44 | |||
27/09/2024 | 11:18:42.595 | 2 000 | 16.425 | |
2 000 | 16.425 | |||
2 000 | 16.425 | |||
27/09/2024 | 11:18:29.727 | 700 | 16.425 | |
700 | 16.425 | |||
700 | 16.425 | |||
27/09/2024 | 11:17:44.256 | 100 | 16.425 | |
100 | 16.425 | |||
100 | 16.425 | |||
27/09/2024 | 11:17:35.861 | 540 | 16.43 | |
540 | 16.43 | |||
540 | 16.43 | |||
27/09/2024 | 11:17:29.465 | 120 | 16.43 | |
120 | 16.43 | |||
120 | 16.43 | |||
27/09/2024 | 11:17:29.164 | 100 | 16.43 | |
100 | 16.43 | |||
100 | 16.43 | |||
27/09/2024 | 11:16:53.651 | 2 600 | 16.405 | |
2 600 | 16.405 | |||
2 600 | 16.405 | |||
27/09/2024 | 11:16:12.405 | 65 | 16.40 | |
65 | 16.40 | |||
65 | 16.40 | |||
27/09/2024 | 11:16:01.621 | 600 | 16.40 | |
600 | 16.40 | |||
600 | 16.40 | |||
27/09/2024 | 11:15:51.575 | 316 | 16.40 | |
316 | 16.40 | |||
316 | 16.40 | |||
27/09/2024 | 11:15:48.750 | 1 400 | 16.40 | |
1 400 | 16.40 | |||
1 400 | 16.40 | |||
27/09/2024 | 11:15:47.333 | 300 | 16.395 | |
300 | 16.395 | |||
300 | 16.395 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 13:25:09
Last Update:
27/09/2024 @ 13:25:09