Tradegate Exchange

Siemens Energy AG

802

512

56.06

Date	Time	Volume	Order Volume	Price
13/03/2025	10:49:17.657	21		56.06
			21	56.06
			21	56.06
13/03/2025	10:49:15.366	170		56.08
			170	56.08
			170	56.08
13/03/2025	10:49:12.609	400		56.08
			400	56.08
			400	56.08
13/03/2025	10:48:46.088	27		56.12
			27	56.12
			27	56.12
13/03/2025	10:48:37.978	1		56.12
			1	56.12
			1	56.12
13/03/2025	10:48:00.936	7		56.12
			7	56.12
			7	56.12
13/03/2025	10:48:00.555	100		56.10
			100	56.10
			50	56.10
			50	56.10
13/03/2025	10:47:56.790	400		56.10
			400	56.10
			400	56.10
13/03/2025	10:47:48.682	400		56.10
			400	56.10
			400	56.10
13/03/2025	10:47:36.301	3		56.06
			3	56.06
			3	56.06
13/03/2025	10:46:58.086	126		55.98
			126	55.98
			126	55.98
13/03/2025	10:46:31.335	392		55.96
			392	55.96
			392	55.96
13/03/2025	10:45:36.971	250		55.94
			250	55.94
			250	55.94
13/03/2025	10:45:23.103	35		56.00
			35	56.00
			35	56.00
13/03/2025	10:44:36.793	9		55.94
			9	55.94
			9	55.94
13/03/2025	10:44:11.296	81		55.94
			81	55.94
			81	55.94
13/03/2025	10:43:34.229	90		55.94
			90	55.94
			90	55.94
13/03/2025	10:42:50.289	60		55.92
			60	55.92
			60	55.92
13/03/2025	10:42:39.612	62		55.96
			62	55.96
			62	55.96
13/03/2025	10:42:17.160	372		55.98
			372	55.98
			372	55.98
13/03/2025	10:42:17.005	1 264		55.98
			864	55.98
			400	55.98
			1 264	55.98
13/03/2025	10:42:15.191	1 264		55.98
			864	55.98
			400	55.98
			1 264	55.98
13/03/2025	10:42:10.441	400		55.98
			400	55.98
			400	55.98
13/03/2025	10:41:27.342	72		56.04
			72	56.04
			72	56.04
13/03/2025	10:40:43.986	400		56.02
			400	56.02
			400	56.02
13/03/2025	10:39:41.125	250		56.04
			250	56.04
			250	56.04
13/03/2025	10:39:10.406	200		55.94
			200	55.94
			200	55.94
13/03/2025	10:39:02.857	25		55.94
			25	55.94
			25	55.94
13/03/2025	10:38:32.848	200		55.94
			200	55.94
			200	55.94
13/03/2025	10:37:55.843	1		55.98
			1	55.98
			1	55.98
13/03/2025	10:37:31.284	1		56.02
			1	56.02
			1	56.02
13/03/2025	10:37:00.280	30		56.06
			30	56.06
			30	56.06
13/03/2025	10:36:55.742	20		56.08
			20	56.08
			20	56.08
13/03/2025	10:36:30.001	200		55.94
			200	55.94
			110	55.94
			90	55.94
13/03/2025	10:35:43.030	400		55.94
			400	55.94
			400	55.94
13/03/2025	10:35:41.837	40		55.96
			40	55.96
			40	55.96
13/03/2025	10:35:35.545	200		55.94
			200	55.94
			200	55.94
13/03/2025	10:35:33.621	25		55.96
			25	55.96
			25	55.96
13/03/2025	10:35:18.550	175		55.94
			175	55.94
			175	55.94
13/03/2025	10:35:12.949	65		55.96
			65	55.96
			65	55.96
13/03/2025	10:35:02.547	50		55.94
			50	55.94
			50	55.94
13/03/2025	10:35:02.429	100		55.98
			100	55.98
			100	55.98
13/03/2025	10:35:01.166	400		55.98
			400	55.98
			400	55.98
13/03/2025	10:33:13.161	339		56.06
			339	56.06
			339	56.06
13/03/2025	10:33:01.823	28		56.02
			28	56.02
			28	56.02
13/03/2025	10:33:01.351	80		56.00
			80	56.00
			80	56.00
13/03/2025	10:32:51.559	200		56.02
			200	56.02
			200	56.02
13/03/2025	10:32:45.214	100		56.00
			100	56.00
			100	56.00
13/03/2025	10:32:27.192	10		56.00
			10	56.00
			10	56.00
13/03/2025	10:32:06.373	65		55.98
			65	55.98
			65	55.98
13/03/2025	10:31:41.609	100		55.98
			100	55.98
			100	55.98
13/03/2025	10:31:36.115	80		55.98
			80	55.98
			80	55.98
13/03/2025	10:31:35.846	2 362		55.98
			54	55.98
			35	55.98
			512	55.98
			178	55.98
			250	55.98
			96	55.98
			100	55.98
			40	55.98
			500	55.98
			260	55.98
			50	55.98
			40	55.98
			100	55.98
			6	55.98
			200	55.98
			150	55.98
			60	55.98
			93	55.98
			50	55.98
			200	55.98
			150	55.98
			1 050	55.98
			200	55.98
			200	55.98
			100	55.98
			50	55.98
13/03/2025	10:31:35.340	407		56.00
			7	56.00
			407	56.00
			400	56.00
13/03/2025	10:31:09.947	189		56.04
			189	56.04
			189	56.04
13/03/2025	10:31:08.799	300		56.06
			200	56.06
			100	56.06
			299	56.06
			1	56.06
13/03/2025	10:31:01.541	400		56.06
			400	56.06
			400	56.06
13/03/2025	10:30:58.852	25		56.08
			25	56.08
			25	56.08
13/03/2025	10:30:35.642	20		56.08
			20	56.08
			20	56.08
13/03/2025	10:30:16.026	100		56.12
			100	56.12
			100	56.12
13/03/2025	10:30:13.435	400		56.12
			400	56.12
			400	56.12
13/03/2025	10:29:54.941	105		56.12
			105	56.12
			105	56.12
13/03/2025	10:29:46.938	19		56.12
			19	56.12
			19	56.12
13/03/2025	10:29:12.258	400		56.14
			400	56.14
			400	56.14
13/03/2025	10:27:52.891	42		56.16
			42	56.16
			42	56.16
13/03/2025	10:27:43.253	2		56.12
			2	56.12
			2	56.12
13/03/2025	10:26:32.261	1		56.10
			1	56.10
			1	56.10
13/03/2025	10:25:58.451	3		56.08
			3	56.08
			3	56.08
13/03/2025	10:25:24.357	100		56.16
			100	56.16
			100	56.16
13/03/2025	10:24:57.897	330		56.14
			330	56.14
			330	56.14
13/03/2025	10:24:48.963	54		56.14
			54	56.14
			54	56.14
13/03/2025	10:24:35.493	25		56.12
			25	56.12
			25	56.12
13/03/2025	10:24:28.766	50		56.06
			50	56.06
			50	56.06
13/03/2025	10:24:25.623	15		56.02
			15	56.02
			15	56.02
13/03/2025	10:24:25.288	100		56.02
			100	56.02
			100	56.02
13/03/2025	10:24:19.151	80		56.08
			80	56.08
			80	56.08
13/03/2025	10:23:59.274	100		56.06
			100	56.06
			100	56.06
13/03/2025	10:23:58.128	20		56.08
			20	56.08
			20	56.08
13/03/2025	10:23:18.714	400		56.12
			400	56.12
			400	56.12
13/03/2025	10:22:48.331	10		56.16
			10	56.16
			10	56.16
13/03/2025	10:21:56.262	53		56.20
			53	56.20
			53	56.20
13/03/2025	10:21:45.623	20		56.20
			20	56.20
			20	56.20
13/03/2025	10:21:18.085	21		56.22
			21	56.22
			21	56.22
13/03/2025	10:20:09.344	25		56.38
			25	56.38
			25	56.38
13/03/2025	10:20:03.784	24		56.34
			24	56.34
			24	56.34
13/03/2025	10:19:42.774	41		56.30
			41	56.30
			41	56.30
13/03/2025	10:19:06.332	27		56.34
			27	56.34
			27	56.34
13/03/2025	10:18:05.287	7		56.38
			7	56.38
			7	56.38
13/03/2025	10:17:55.463	11		56.38
			11	56.38
			11	56.38
13/03/2025	10:17:49.246	70		56.38
			70	56.38
			70	56.38
13/03/2025	10:17:16.348	25		56.38
			25	56.38
			25	56.38
13/03/2025	10:16:42.079	300		56.36
			300	56.36
			300	56.36
13/03/2025	10:16:41.171	83		56.38
			83	56.38
			83	56.38
13/03/2025	10:16:31.624	115		56.36
			115	56.36
			115	56.36
13/03/2025	10:16:01.672	200		56.40
			200	56.40
			200	56.40
13/03/2025	10:15:29.536	4		56.48
			4	56.48
			4	56.48
13/03/2025	10:14:14.362	52		56.30
			52	56.30
			2	56.30
			50	56.30
13/03/2025	10:14:05.608	300		56.30
			300	56.30
			300	56.30
13/03/2025	10:14:05.533	300		56.30
			300	56.30
			150	56.30
			150	56.30
13/03/2025	10:14:04.853	52		56.30
			52	56.30
			52	56.30
13/03/2025	10:13:40.346	180		56.32
			180	56.32
			180	56.32
13/03/2025	10:13:13.430	30		56.34
			30	56.34
			30	56.34
13/03/2025	10:13:08.998	17		56.36
			17	56.36
			17	56.36
13/03/2025	10:12:02.061	200		56.30
			200	56.30
			200	56.30
13/03/2025	10:12:01.852	400		56.30
			400	56.30
			400	56.30
13/03/2025	10:11:56.799	400		56.30
			400	56.30
			400	56.30
13/03/2025	10:11:48.476	18		56.32
			18	56.32
			18	56.32
13/03/2025	10:11:27.883	50		56.30
			50	56.30
			50	56.30
13/03/2025	10:11:13.110	250		56.22
			250	56.22
			250	56.22
13/03/2025	10:10:46.779	60		56.26
			60	56.26
			60	56.26
13/03/2025	10:10:42.596	150		56.26
			150	56.26
			150	56.26
13/03/2025	10:10:35.374	40		56.30
			40	56.30
			40	56.30
13/03/2025	10:10:21.499	170		56.38
			170	56.38
			170	56.38
13/03/2025	10:10:04.611	270		56.30
			270	56.30
			270	56.30
13/03/2025	10:08:42.810	5		56.20
			5	56.20
			5	56.20
13/03/2025	10:08:35.616	400		56.18
			400	56.18
			400	56.18
13/03/2025	10:08:31.323	5		56.18
			5	56.18
			5	56.18
13/03/2025	10:08:24.267	100		56.08
			100	56.08
			100	56.08
13/03/2025	10:08:18.399	200		56.06
			200	56.06
			200	56.06
13/03/2025	10:08:09.700	125		56.08
			125	56.08
			125	56.08
13/03/2025	10:08:07.603	50		56.08
			50	56.08
			50	56.08
13/03/2025	10:08:04.358	200		56.10
			200	56.10
			200	56.10
13/03/2025	10:07:34.393	200		56.12
			200	56.12
			200	56.12
13/03/2025	10:07:28.873	215		56.12
			215	56.12
			215	56.12
13/03/2025	10:07:15.165	40		56.18
			40	56.18
			20	56.18
			20	56.18
13/03/2025	10:07:10.960	66		56.22
			66	56.22
			66	56.22
13/03/2025	10:06:49.934	400		56.28
			400	56.28
			400	56.28
13/03/2025	10:06:47.856	300		56.28
			300	56.28
			300	56.28
13/03/2025	10:06:47.815	300		56.28
			300	56.28
			300	56.28
13/03/2025	10:06:38.631	30		56.26
			30	56.26
			30	56.26
13/03/2025	10:06:27.133	200		56.30
			200	56.30
			200	56.30
13/03/2025	10:06:17.998	100		56.28
			100	56.28
			100	56.28
13/03/2025	10:06:10.168	94		56.30
			94	56.30
			94	56.30
13/03/2025	10:06:09.985	300		56.30
			300	56.30
			300	56.30
13/03/2025	10:06:09.867	300		56.30
			300	56.30
			300	56.30
13/03/2025	10:06:07.297	505		56.30
			45	56.30
			400	56.30
			60	56.30
			505	56.30
13/03/2025	10:06:02.453	400		56.30
			19	56.30
			381	56.30
			400	56.30
13/03/2025	10:05:27.342	50		56.50
			50	56.50
			50	56.50
13/03/2025	10:05:21.694	250		56.50
			250	56.50
			250	56.50
13/03/2025	10:05:21.586	220		56.50
			150	56.50
			10	56.50
			35	56.50
			220	56.50
			25	56.50
13/03/2025	10:05:14.008	50		56.54
			50	56.54
			50	56.54
13/03/2025	10:05:12.414	400		56.54
			400	56.54
			400	56.54
13/03/2025	10:04:53.215	15		56.56
			15	56.56
			15	56.56
13/03/2025	10:04:46.150	300		56.56
			300	56.56
			300	56.56
13/03/2025	10:03:27.832	50		56.62
			50	56.62
			50	56.62
13/03/2025	10:03:07.261	20		56.60
			20	56.60
			20	56.60
13/03/2025	10:02:52.319	100		56.60
			100	56.60
			100	56.60
13/03/2025	10:02:07.183	1		56.68
			1	56.68
			1	56.68
13/03/2025	10:01:37.763	20		56.70
			20	56.70
			20	56.70
13/03/2025	10:01:33.553	100		56.70
			100	56.70
			100	56.70
13/03/2025	10:00:27.596	200		56.76
			200	56.76
			200	56.76
13/03/2025	09:59:55.502	150		56.76
			150	56.76
			150	56.76
13/03/2025	09:59:55.413	400		56.76
			400	56.76
			400	56.76
13/03/2025	09:59:45.074	63		56.78
			63	56.78
			63	56.78
13/03/2025	09:59:30.595	50		56.76
			50	56.76
			50	56.76
13/03/2025	09:59:26.549	70		56.76
			70	56.76
			70	56.76
13/03/2025	09:59:01.703	710		56.74
			310	56.74
			400	56.74
			710	56.74
13/03/2025	09:58:33.947	400		56.74
			400	56.74
			400	56.74
13/03/2025	09:58:22.513	25		56.72
			25	56.72
			25	56.72
13/03/2025	09:57:29.216	400		56.76
			400	56.76
			400	56.76
13/03/2025	09:57:10.397	400		56.76
			400	56.76
			400	56.76
13/03/2025	09:56:44.747	400		56.76
			400	56.76
			400	56.76
13/03/2025	09:56:44.405	400		56.76
			400	56.76
			400	56.76
13/03/2025	09:56:42.172	400		56.76
			400	56.76
			400	56.76
13/03/2025	09:56:41.032	400		56.76
			400	56.76
			400	56.76
13/03/2025	09:56:00.571	78		56.76
			78	56.76
			78	56.76
13/03/2025	09:55:28.635	58		56.70
			58	56.70
			58	56.70
13/03/2025	09:54:11.098	95		56.74
			17	56.74
			95	56.74
			78	56.74
13/03/2025	09:54:08.976	6		56.76
			6	56.76
			6	56.76
13/03/2025	09:53:58.004	50		56.78
			50	56.78
			50	56.78
13/03/2025	09:52:17.361	400		56.80
			400	56.80
			400	56.80
13/03/2025	09:52:14.091	400		56.80
			400	56.80
			400	56.80
13/03/2025	09:52:11.246	10		56.84
			10	56.84
			10	56.84
13/03/2025	09:52:05.187	100		56.88
			100	56.88
			100	56.88
13/03/2025	09:51:52.923	60		56.84
			60	56.84
			60	56.84
13/03/2025	09:51:47.035	99		56.84
			99	56.84
			99	56.84
13/03/2025	09:50:51.786	190		56.88
			190	56.88
			190	56.88
13/03/2025	09:50:33.338	1		56.84
			1	56.84
			1	56.84
13/03/2025	09:50:04.682	200		56.80
			200	56.80
			200	56.80
13/03/2025	09:49:48.191	400		56.80
			400	56.80
			400	56.80
13/03/2025	09:48:43.485	14		56.90
			14	56.90
			14	56.90
13/03/2025	09:47:57.423	100		56.94
			100	56.94
			100	56.94
13/03/2025	09:47:48.690	8		56.92
			8	56.92
			8	56.92
13/03/2025	09:47:42.915	90		56.96
			90	56.96
			90	56.96
13/03/2025	09:47:25.032	400		56.90
			400	56.90
			400	56.90
13/03/2025	09:47:14.040	4		56.90
			4	56.90
			4	56.90
13/03/2025	09:47:13.743	2		56.90
			2	56.90
			2	56.90
13/03/2025	09:45:43.744	100		57.00
			100	57.00
			100	57.00
13/03/2025	09:45:26.496	95		57.04
			95	57.04
			95	57.04
13/03/2025	09:45:14.813	9		57.02
			9	57.02
			9	57.02
13/03/2025	09:44:43.745	150		57.02
			150	57.02
			150	57.02
13/03/2025	09:44:38.845	1		57.06
			1	57.06
			1	57.06
13/03/2025	09:44:18.113	1		57.00
			1	57.00
			1	57.00
13/03/2025	09:44:00.394	60		57.02
			60	57.02
			60	57.02
13/03/2025	09:43:48.523	100		57.04
			100	57.04
			100	57.04
13/03/2025	09:43:23.378	5		57.00
			5	57.00
			5	57.00
13/03/2025	09:43:22.578	300		56.98
			300	56.98
			300	56.98
13/03/2025	09:43:18.753	15		56.90
			15	56.90
			15	56.90
13/03/2025	09:43:12.589	2		56.92
			2	56.92
			2	56.92
13/03/2025	09:42:38.523	7		56.80
			7	56.80
			7	56.80
13/03/2025	09:42:38.201	100		56.80
			100	56.80
			100	56.80
13/03/2025	09:42:25.913	10		56.76
			10	56.76
			10	56.76
13/03/2025	09:42:18.581	100		56.76
			100	56.76
			100	56.76
13/03/2025	09:42:11.989	100		56.76
			100	56.76
			100	56.76
13/03/2025	09:41:57.924	12		56.86
			12	56.86
			12	56.86
13/03/2025	09:41:46.443	100		56.86
			100	56.86
			100	56.86
13/03/2025	09:40:10.865	100		56.78
			100	56.78
			100	56.78
13/03/2025	09:39:46.433	24		56.78
			24	56.78
			24	56.78
13/03/2025	09:39:38.263	40		56.80
			40	56.80
			40	56.80
13/03/2025	09:39:15.761	8		56.82
			8	56.82
			8	56.82
13/03/2025	09:38:48.060	33		56.84
			33	56.84
			33	56.84
13/03/2025	09:38:43.142	100		56.82
			100	56.82
			100	56.82
13/03/2025	09:38:42.977	400		56.82
			400	56.82
			400	56.82
13/03/2025	09:38:42.827	400		56.82
			400	56.82
			400	56.82
13/03/2025	09:38:42.694	400		56.82
			400	56.82
			400	56.82
13/03/2025	09:38:42.509	400		56.82
			400	56.82
			400	56.82
13/03/2025	09:38:38.551	3 900		56.88
			400	56.88
			3 500	56.88
			3 900	56.88
13/03/2025	09:38:27.958	400		56.90
			400	56.90
			400	56.90
13/03/2025	09:38:14.522	300		56.88
			300	56.88
			300	56.88
13/03/2025	09:38:09.909	90		56.86
			90	56.86
			90	56.86
13/03/2025	09:37:43.834	30		56.88
			30	56.88
			30	56.88
13/03/2025	09:36:59.852	16		56.82
			16	56.82
			16	56.82
13/03/2025	09:36:44.738	26		56.80
			26	56.80
			26	56.80
13/03/2025	09:36:31.487	60		56.80
			60	56.80
			60	56.80
13/03/2025	09:36:29.167	5		56.76
			5	56.76
			5	56.76
13/03/2025	09:36:10.030	50		56.78
			50	56.78
			50	56.78
13/03/2025	09:35:31.575	90		56.78
			90	56.78
			90	56.78
13/03/2025	09:35:22.992	55		56.88
			55	56.88
			55	56.88
13/03/2025	09:35:01.009	300		56.90
			300	56.90
			300	56.90
13/03/2025	09:34:57.698	4		56.86
			4	56.86
			4	56.86
13/03/2025	09:34:46.066	75		56.86
			75	56.86
			75	56.86
13/03/2025	09:34:16.674	250		56.82
			250	56.82
			250	56.82
13/03/2025	09:34:16.570	336		56.82
			325	56.82
			2	56.82
			9	56.82
			336	56.82
13/03/2025	09:34:15.470	400		56.82
			400	56.82
			400	56.82
13/03/2025	09:33:52.278	300		56.82
			300	56.82
			300	56.82
13/03/2025	09:33:45.742	575		56.82
			575	56.82
			400	56.82
			175	56.82
13/03/2025	09:33:18.534	400		56.90
			400	56.90
			400	56.90
13/03/2025	09:33:10.575	400		56.94
			400	56.94
			400	56.94
13/03/2025	09:32:59.535	300		56.94
			300	56.94
			300	56.94
13/03/2025	09:32:59.440	300		56.94
			300	56.94
			300	56.94
13/03/2025	09:32:59.353	156		56.92
			156	56.92
			156	56.92
13/03/2025	09:32:44.570	17		56.92
			17	56.92
			17	56.92
13/03/2025	09:31:54.502	650		56.94
			400	56.94
			60	56.94
			190	56.94
			650	56.94
13/03/2025	09:31:41.605	400		56.94
			400	56.94
			400	56.94
13/03/2025	09:31:28.379	400		56.88
			400	56.88
			400	56.88
13/03/2025	09:31:27.872	150		56.88
			150	56.88
			150	56.88
13/03/2025	09:31:27.786	400		56.88
			400	56.88
			400	56.88
13/03/2025	09:31:27.711	100		56.88
			100	56.88
			100	56.88
13/03/2025	09:31:19.737	8		56.86
			8	56.86
			8	56.86
13/03/2025	09:31:16.957	300		56.82
			300	56.82
			300	56.82
13/03/2025	09:30:43.688	50		57.04
			50	57.04
			50	57.04
13/03/2025	09:30:42.579	600		57.06
			200	57.06
			400	57.06
			600	57.06
13/03/2025	09:29:35.833	400		57.06
			400	57.06
			400	57.06
13/03/2025	09:29:07.874	250		57.06
			250	57.06
			250	57.06
13/03/2025	09:28:28.338	100		57.04
			100	57.04
			100	57.04
13/03/2025	09:28:17.536	120		57.08
			120	57.08
			120	57.08
13/03/2025	09:28:15.286	308		57.06
			308	57.06
			308	57.06
13/03/2025	09:28:15.132	1 264		57.06
			400	57.06
			1 264	57.06
			864	57.06
13/03/2025	09:28:15.102	1 000		57.04
			1 000	57.04
			1 000	57.04
13/03/2025	09:28:10.273	1 264		57.06
			400	57.06
			1 264	57.06
			864	57.06
13/03/2025	09:28:06.133	1 264		57.06
			1 264	57.06
			400	57.06
			864	57.06
13/03/2025	09:27:43.337	400		57.06
			400	57.06
			400	57.06
13/03/2025	09:27:42.529	20		57.06
			20	57.06
			20	57.06
13/03/2025	09:27:37.891	34		57.06
			33	57.06
			34	57.06
			1	57.06
13/03/2025	09:26:43.015	400		57.02
			400	57.02
			400	57.02
13/03/2025	09:26:35.987	25		57.04
			25	57.04
			25	57.04
13/03/2025	09:26:31.281	80		57.08
			60	57.08
			17	57.08
			22	57.08
			39	57.08
			20	57.08
			2	57.08
13/03/2025	09:25:49.031	400		57.00
			400	57.00
			400	57.00
13/03/2025	09:25:10.299	5		56.78
			5	56.78
			5	56.78
13/03/2025	09:24:21.010	5		56.80
			5	56.80
			5	56.80
13/03/2025	09:24:18.989	30		56.74
			30	56.74
			30	56.74
13/03/2025	09:24:03.787	6		56.76
			6	56.76
			6	56.76
13/03/2025	09:23:25.173	40		56.78
			40	56.78
			40	56.78
13/03/2025	09:22:52.755	99		56.76
			99	56.76
			99	56.76
13/03/2025	09:22:51.441	400		56.76
			400	56.76
			400	56.76
13/03/2025	09:22:24.340	400		56.82
			400	56.82
			400	56.82
13/03/2025	09:22:01.551	1 501		56.76
			500	56.76
			1 000	56.76
			1 501	56.76
			1	56.76
13/03/2025	09:20:20.200	400		56.74
			400	56.74
			400	56.74
13/03/2025	09:20:13.570	5		56.70
			5	56.70
			5	56.70
13/03/2025	09:19:44.983	20		56.66
			20	56.66
			20	56.66
13/03/2025	09:19:40.758	130		56.62
			130	56.62
			130	56.62
13/03/2025	09:19:23.060	2		56.54
			2	56.54
			2	56.54
13/03/2025	09:18:50.926	200		56.64
			200	56.64
			200	56.64
13/03/2025	09:18:31.894	30		56.62
			30	56.62
			30	56.62
13/03/2025	09:18:23.089	234		56.54
			234	56.54
			234	56.54
13/03/2025	09:18:19.295	47		56.58
			47	56.58
			47	56.58
13/03/2025	09:18:12.899	50		56.46
			50	56.46
			50	56.46
13/03/2025	09:18:08.126	122		56.46
			122	56.46
			122	56.46
13/03/2025	09:18:06.500	200		56.58
			200	56.58
			200	56.58
13/03/2025	09:17:57.693	1		56.80
			1	56.80
			1	56.80
13/03/2025	09:17:49.527	50		56.84
			50	56.84
			50	56.84
13/03/2025	09:17:38.161	18		56.84
			18	56.84
			18	56.84
13/03/2025	09:17:17.777	200		56.80
			200	56.80
			200	56.80
13/03/2025	09:16:58.292	175		56.94
			175	56.94
			175	56.94
13/03/2025	09:16:58.181	5		56.94
			5	56.94
			5	56.94
13/03/2025	09:16:08.223	200		56.90
			200	56.90
			200	56.90
13/03/2025	09:16:08.130	300		56.90
			300	56.90
			300	56.90
13/03/2025	09:16:03.694	55		56.88
			55	56.88
			55	56.88
13/03/2025	09:15:42.878	200		56.80
			200	56.80
			200	56.80
13/03/2025	09:15:10.797	50		56.76
			50	56.76
			50	56.76
13/03/2025	09:14:56.851	42		56.68
			42	56.68
			42	56.68
13/03/2025	09:14:34.868	150		56.70
			150	56.70
			150	56.70
13/03/2025	09:13:40.929	130		56.66
			130	56.66
			130	56.66
13/03/2025	09:13:19.624	100		56.70
			100	56.70
			100	56.70
13/03/2025	09:13:14.761	400		56.66
			400	56.66
			400	56.66
13/03/2025	09:12:37.784	2		56.62
			2	56.62
			2	56.62
13/03/2025	09:12:15.607	99		56.68
			99	56.68
			99	56.68
13/03/2025	09:12:07.109	1		56.54
			1	56.54
			1	56.54
13/03/2025	09:11:41.021	2		56.68
			2	56.68
			1	56.68
			1	56.68
13/03/2025	09:10:29.796	400		56.68
			400	56.68
			400	56.68
13/03/2025	09:10:25.095	500		56.60
			500	56.60
			500	56.60
13/03/2025	09:09:04.051	200		56.50
			200	56.50
			200	56.50
13/03/2025	09:08:32.898	262		56.32
			262	56.32
			262	56.32
13/03/2025	09:08:32.714	400		56.32
			400	56.32
			400	56.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 273.50
Ask: 1 274.00
Volume: 136 323
+1.07%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 10:50:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice