Tradegate Exchange

BYD Co. Ltd.

1610

1183

49.65

Date	Time	Volume	Order Volume	Price
19/03/2025	12:27:28.609	500		49.65
			500	49.65
			500	49.65
19/03/2025	12:26:59.695	77		49.64
			77	49.64
			77	49.64
19/03/2025	12:26:53.578	500		49.64
			64	49.64
			500	49.64
			30	49.64
			4	49.64
			402	49.64
19/03/2025	12:26:14.805	100		49.78
			100	49.78
			100	49.78
19/03/2025	12:26:09.997	22		49.78
			22	49.78
			22	49.78
19/03/2025	12:26:02.275	20		49.78
			20	49.78
			20	49.78
19/03/2025	12:25:53.993	70		49.78
			70	49.78
			70	49.78
19/03/2025	12:25:14.961	40		49.78
			40	49.78
			40	49.78
19/03/2025	12:25:14.141	200		49.78
			200	49.78
			200	49.78
19/03/2025	12:24:51.777	500		49.78
			500	49.78
			500	49.78
19/03/2025	12:24:36.542	75		49.75
			75	49.75
			75	49.75
19/03/2025	12:24:31.061	600		49.75
			595	49.75
			500	49.75
			5	49.75
			100	49.75
19/03/2025	12:24:21.592	1 000		49.74
			1 000	49.74
			1 000	49.74
19/03/2025	12:24:05.841	150		49.74
			150	49.74
			150	49.74
19/03/2025	12:23:54.831	196		49.74
			196	49.74
			196	49.74
19/03/2025	12:23:51.318	200		49.68
			200	49.68
			200	49.68
19/03/2025	12:23:44.385	100		49.68
			100	49.68
			100	49.68
19/03/2025	12:23:43.182	515		49.69
			515	49.69
			105	49.69
			200	49.69
			50	49.69
			20	49.69
			50	49.69
			20	49.69
			25	49.69
			45	49.69
19/03/2025	12:21:36.493	500		49.59
			500	49.59
			500	49.59
19/03/2025	12:21:36.117	200		49.68
			200	49.68
			200	49.68
19/03/2025	12:21:21.985	10		49.68
			10	49.68
			10	49.68
19/03/2025	12:21:07.437	500		49.59
			500	49.59
			500	49.59
19/03/2025	12:20:29.630	50		49.68
			50	49.68
			50	49.68
19/03/2025	12:20:21.932	3		49.68
			3	49.68
			3	49.68
19/03/2025	12:20:06.561	100		49.68
			100	49.68
			100	49.68
19/03/2025	12:20:00.778	12		49.59
			12	49.59
			12	49.59
19/03/2025	12:19:49.361	500		49.68
			500	49.68
			490	49.68
			10	49.68
19/03/2025	12:19:39.702	500		49.69
			500	49.69
			500	49.69
19/03/2025	12:19:31.329	500		49.69
			500	49.69
			500	49.69
19/03/2025	12:19:29.767	2 315		49.70
			1 000	49.70
			2 315	49.70
			100	49.70
			245	49.70
			500	49.70
			40	49.70
			130	49.70
			300	49.70
19/03/2025	12:19:24.281	500		49.69
			500	49.69
			500	49.69
19/03/2025	12:19:20.939	500		49.69
			500	49.69
			500	49.69
19/03/2025	12:18:34.172	1 000		49.69
			1 000	49.69
			1 000	49.69
19/03/2025	12:18:17.509	100		49.69
			100	49.69
			100	49.69
19/03/2025	12:18:17.273	45		49.57
			45	49.57
			45	49.57
19/03/2025	12:18:04.409	250		49.69
			250	49.69
			250	49.69
19/03/2025	12:17:52.686	400		49.68
			400	49.68
			400	49.68
19/03/2025	12:17:14.927	10		49.68
			10	49.68
			10	49.68
19/03/2025	12:17:10.354	100		49.68
			100	49.68
			100	49.68
19/03/2025	12:17:03.663	30		49.57
			30	49.57
			30	49.57
19/03/2025	12:16:59.316	209		49.68
			209	49.68
			209	49.68
19/03/2025	12:16:26.817	20		49.68
			20	49.68
			20	49.68
19/03/2025	12:16:16.602	100		49.57
			100	49.57
			100	49.57
19/03/2025	12:16:04.683	108		49.57
			108	49.57
			108	49.57
19/03/2025	12:15:22.986	48		49.68
			48	49.68
			48	49.68
19/03/2025	12:15:18.289	40		49.68
			40	49.68
			40	49.68
19/03/2025	12:14:42.476	4		49.68
			4	49.68
			4	49.68
19/03/2025	12:14:39.711	201		49.68
			201	49.68
			201	49.68
19/03/2025	12:14:38.460	4		49.68
			4	49.68
			4	49.68
19/03/2025	12:13:53.097	195		49.55
			195	49.55
			195	49.55
19/03/2025	12:13:47.585	125		49.68
			125	49.68
			125	49.68
19/03/2025	12:13:40.524	500		49.60
			500	49.60
			500	49.60
19/03/2025	12:13:30.122	500		49.59
			500	49.59
			500	49.59
19/03/2025	12:13:25.568	76		49.59
			76	49.59
			76	49.59
19/03/2025	12:13:09.189	500		49.59
			500	49.59
			500	49.59
19/03/2025	12:12:58.773	500		49.59
			500	49.59
			500	49.59
19/03/2025	12:12:48.140	1 000		49.55
			1 000	49.55
			1 000	49.55
19/03/2025	12:12:26.990	1 000		49.55
			1 000	49.55
			1 000	49.55
19/03/2025	12:12:14.956	2		49.68
			2	49.68
			2	49.68
19/03/2025	12:12:11.870	10		49.68
			10	49.68
			10	49.68
19/03/2025	12:11:34.855	50		49.68
			50	49.68
			50	49.68
19/03/2025	12:11:05.252	25		49.55
			25	49.55
			25	49.55
19/03/2025	12:10:45.430	10		49.68
			10	49.68
			10	49.68
19/03/2025	12:10:44.265	10		49.68
			10	49.68
			10	49.68
19/03/2025	12:10:05.021	201		49.68
			101	49.68
			100	49.68
			201	49.68
19/03/2025	12:09:57.272	22		49.67
			22	49.67
			22	49.67
19/03/2025	12:09:29.435	350		49.67
			350	49.67
			350	49.67
19/03/2025	12:09:26.017	100		49.67
			100	49.67
			100	49.67
19/03/2025	12:09:13.171	66		49.67
			66	49.67
			66	49.67
19/03/2025	12:09:07.196	10		49.67
			10	49.67
			10	49.67
19/03/2025	12:08:58.318	500		49.67
			500	49.67
			500	49.67
19/03/2025	12:08:56.368	1 000		49.55
			1 000	49.55
			1 000	49.55
19/03/2025	12:08:45.151	100		49.67
			100	49.67
			100	49.67
19/03/2025	12:08:44.837	5		49.67
			5	49.67
			5	49.67
19/03/2025	12:08:43.264	50		49.67
			50	49.67
			50	49.67
19/03/2025	12:07:57.117	50		49.67
			50	49.67
			50	49.67
19/03/2025	12:07:33.636	3		49.67
			3	49.67
			3	49.67
19/03/2025	12:07:32.967	100		49.67
			100	49.67
			100	49.67
19/03/2025	12:07:30.444	100		49.67
			100	49.67
			100	49.67
19/03/2025	12:07:24.043	40		49.67
			40	49.67
			40	49.67
19/03/2025	12:07:19.054	30		49.67
			30	49.67
			30	49.67
19/03/2025	12:06:48.022	200		49.55
			200	49.55
			200	49.55
19/03/2025	12:06:14.905	20		49.67
			20	49.67
			20	49.67
19/03/2025	12:06:13.338	12		49.67
			12	49.67
			12	49.67
19/03/2025	12:06:03.688	60		49.67
			60	49.67
			60	49.67
19/03/2025	12:05:31.576	40		49.67
			40	49.67
			40	49.67
19/03/2025	12:05:20.474	30		49.67
			30	49.67
			30	49.67
19/03/2025	12:04:41.918	50		49.60
			50	49.60
			50	49.60
19/03/2025	12:04:39.582	100		49.59
			100	49.59
			100	49.59
19/03/2025	12:04:33.249	500		49.59
			500	49.59
			500	49.59
19/03/2025	12:04:27.120	2		49.59
			2	49.59
			2	49.59
19/03/2025	12:04:10.204	250		49.59
			250	49.59
			250	49.59
19/03/2025	12:04:09.885	100		49.59
			100	49.59
			100	49.59
19/03/2025	12:03:09.094	10		49.59
			10	49.59
			10	49.59
19/03/2025	12:02:30.804	100		49.59
			100	49.59
			100	49.59
19/03/2025	12:01:59.088	200		49.59
			200	49.59
			200	49.59
19/03/2025	12:01:56.953	50		49.59
			50	49.59
			50	49.59
19/03/2025	12:01:37.175	1 000		49.55
			1 000	49.55
			1 000	49.55
19/03/2025	12:01:36.644	150		49.56
			150	49.56
			5	49.56
			45	49.56
			100	49.56
19/03/2025	12:00:29.957	200		49.67
			200	49.67
			200	49.67
19/03/2025	12:00:27.639	4		49.67
			4	49.67
			4	49.67
19/03/2025	12:00:26.332	301		49.67
			301	49.67
			301	49.67
19/03/2025	11:59:50.826	20		49.67
			20	49.67
			20	49.67
19/03/2025	11:59:06.511	2		49.67
			2	49.67
			2	49.67
19/03/2025	11:58:37.389	200		49.60
			200	49.60
			200	49.60
19/03/2025	11:57:44.927	500		49.59
			500	49.59
			500	49.59
19/03/2025	11:57:44.857	500		49.59
			500	49.59
			500	49.59
19/03/2025	11:57:33.077	10		49.59
			10	49.59
			10	49.59
19/03/2025	11:57:31.524	6		49.59
			6	49.59
			6	49.59
19/03/2025	11:56:57.119	10		49.59
			10	49.59
			10	49.59
19/03/2025	11:56:28.733	20		49.59
			20	49.59
			20	49.59
19/03/2025	11:56:23.566	40		49.59
			40	49.59
			40	49.59
19/03/2025	11:56:21.934	47		49.59
			47	49.59
			47	49.59
19/03/2025	11:56:21.837	100		49.63
			100	49.63
			100	49.63
19/03/2025	11:56:20.891	500		49.56
			500	49.56
			500	49.56
19/03/2025	11:55:51.262	100		49.63
			100	49.63
			100	49.63
19/03/2025	11:55:38.295	100		49.63
			100	49.63
			100	49.63
19/03/2025	11:54:32.919	28		49.56
			28	49.56
			28	49.56
19/03/2025	11:54:17.550	2		49.63
			2	49.63
			2	49.63
19/03/2025	11:54:04.767	40		49.56
			40	49.56
			40	49.56
19/03/2025	11:54:02.441	100		49.61
			100	49.61
			100	49.61
19/03/2025	11:53:58.916	150		49.61
			150	49.61
			150	49.61
19/03/2025	11:53:42.002	80		49.61
			80	49.61
			80	49.61
19/03/2025	11:53:26.103	25		49.60
			20	49.60
			5	49.60
			25	49.60
19/03/2025	11:52:28.827	500		49.59
			500	49.59
			500	49.59
19/03/2025	11:51:28.992	100		49.59
			100	49.59
			100	49.59
19/03/2025	11:51:02.625	50		49.65
			50	49.65
			50	49.65
19/03/2025	11:50:57.973	100		49.64
			100	49.64
			100	49.64
19/03/2025	11:50:57.268	6		49.64
			6	49.64
			6	49.64
19/03/2025	11:50:52.974	40		49.64
			40	49.64
			40	49.64
19/03/2025	11:50:42.877	400		49.56
			400	49.56
			400	49.56
19/03/2025	11:49:57.958	300		49.60
			300	49.60
			300	49.60
19/03/2025	11:49:52.140	500		49.59
			500	49.59
			500	49.59
19/03/2025	11:49:45.044	500		49.56
			500	49.56
			500	49.56
19/03/2025	11:49:41.210	500		49.59
			500	49.59
			500	49.59
19/03/2025	11:49:19.464	500		49.59
			500	49.59
			500	49.59
19/03/2025	11:49:12.857	250		49.59
			250	49.59
			250	49.59
19/03/2025	11:49:10.661	37		49.59
			37	49.59
			37	49.59
19/03/2025	11:48:56.041	34		49.56
			34	49.56
			34	49.56
19/03/2025	11:47:57.764	12		49.64
			12	49.64
			12	49.64
19/03/2025	11:47:27.921	35		49.64
			35	49.64
			35	49.64
19/03/2025	11:47:20.747	100		49.55
			100	49.55
			100	49.55
19/03/2025	11:47:19.045	2		49.64
			2	49.64
			2	49.64
19/03/2025	11:46:44.818	300		49.55
			300	49.55
			300	49.55
19/03/2025	11:46:15.800	40		49.64
			40	49.64
			40	49.64
19/03/2025	11:45:48.103	80		49.53
			80	49.53
			80	49.53
19/03/2025	11:45:29.245	23		49.64
			23	49.64
			23	49.64
19/03/2025	11:45:21.017	10		49.64
			10	49.64
			10	49.64
19/03/2025	11:44:57.231	250		49.64
			250	49.64
			250	49.64
19/03/2025	11:43:45.029	21		49.64
			21	49.64
			21	49.64
19/03/2025	11:43:05.571	21		49.62
			21	49.62
			21	49.62
19/03/2025	11:42:58.459	200		49.56
			200	49.56
			190	49.56
			10	49.56
19/03/2025	11:42:37.710	500		49.55
			500	49.55
			500	49.55
19/03/2025	11:42:16.180	500		49.51
			500	49.51
			500	49.51
19/03/2025	11:42:12.996	400		49.61
			400	49.61
			400	49.61
19/03/2025	11:42:11.087	8		49.61
			8	49.61
			8	49.61
19/03/2025	11:42:01.852	70		49.61
			70	49.61
			70	49.61
19/03/2025	11:41:55.755	69		49.61
			69	49.61
			69	49.61
19/03/2025	11:41:52.072	100		49.61
			100	49.61
			100	49.61
19/03/2025	11:41:36.415	100		49.61
			100	49.61
			100	49.61
19/03/2025	11:41:21.578	349		49.56
			349	49.56
			349	49.56
19/03/2025	11:41:15.873	17		49.56
			17	49.56
			17	49.56
19/03/2025	11:41:07.092	500		49.56
			500	49.56
			500	49.56
19/03/2025	11:41:04.654	95		49.51
			95	49.51
			95	49.51
19/03/2025	11:40:49.012	309		49.51
			309	49.51
			309	49.51
19/03/2025	11:40:30.298	44		49.51
			44	49.51
			44	49.51
19/03/2025	11:40:14.091	5		49.61
			5	49.61
			5	49.61
19/03/2025	11:40:11.813	1		49.61
			1	49.61
			1	49.61
19/03/2025	11:39:44.326	20		49.62
			20	49.62
			20	49.62
19/03/2025	11:39:37.682	80		49.62
			80	49.62
			80	49.62
19/03/2025	11:39:33.416	3		49.54
			3	49.54
			3	49.54
19/03/2025	11:39:24.448	30		49.62
			30	49.62
			30	49.62
19/03/2025	11:39:16.947	100		49.62
			100	49.62
			100	49.62
19/03/2025	11:38:13.461	275		49.51
			275	49.51
			275	49.51
19/03/2025	11:37:50.286	16		49.51
			16	49.51
			16	49.51
19/03/2025	11:37:09.863	20		49.62
			20	49.62
			20	49.62
19/03/2025	11:37:03.491	400		49.51
			400	49.51
			400	49.51
19/03/2025	11:36:44.501	500		49.51
			500	49.51
			500	49.51
19/03/2025	11:36:37.106	20		49.64
			20	49.64
			20	49.64
19/03/2025	11:36:24.518	40		49.64
			40	49.64
			40	49.64
19/03/2025	11:36:23.732	40		49.64
			40	49.64
			40	49.64
19/03/2025	11:35:46.916	236		49.49
			236	49.49
			236	49.49
19/03/2025	11:35:44.893	50		49.57
			30	49.57
			50	49.57
			20	49.57
19/03/2025	11:35:24.513	500		49.56
			500	49.56
			500	49.56
19/03/2025	11:35:20.325	10		49.49
			10	49.49
			10	49.49
19/03/2025	11:34:56.405	18		49.56
			18	49.56
			18	49.56
19/03/2025	11:34:40.308	140		49.56
			140	49.56
			140	49.56
19/03/2025	11:34:38.245	10		49.56
			10	49.56
			10	49.56
19/03/2025	11:34:37.313	200		49.49
			200	49.49
			200	49.49
19/03/2025	11:34:17.218	100		49.56
			100	49.56
			100	49.56
19/03/2025	11:34:08.284	6		49.56
			6	49.56
			6	49.56
19/03/2025	11:33:50.518	50		49.56
			50	49.56
			50	49.56
19/03/2025	11:33:47.054	30		49.56
			30	49.56
			30	49.56
19/03/2025	11:33:46.374	21		49.56
			21	49.56
			21	49.56
19/03/2025	11:33:34.230	222		49.56
			222	49.56
			222	49.56
19/03/2025	11:32:49.442	100		49.64
			100	49.64
			100	49.64
19/03/2025	11:32:40.250	40		49.64
			40	49.64
			40	49.64
19/03/2025	11:32:38.502	2		49.64
			2	49.64
			2	49.64
19/03/2025	11:32:36.135	50		49.51
			50	49.51
			50	49.51
19/03/2025	11:32:34.014	30		49.64
			30	49.64
			30	49.64
19/03/2025	11:32:23.841	40		49.62
			40	49.62
			40	49.62
19/03/2025	11:32:18.690	1		49.51
			1	49.51
			1	49.51
19/03/2025	11:31:57.277	300		49.51
			300	49.51
			300	49.51
19/03/2025	11:31:32.337	300		49.62
			300	49.62
			300	49.62
19/03/2025	11:31:02.847	500		49.57
			500	49.57
			500	49.57
19/03/2025	11:30:56.325	500		49.56
			500	49.56
			500	49.56
19/03/2025	11:30:05.305	1 000		49.62
			1 000	49.62
			1 000	49.62
19/03/2025	11:29:47.007	100		49.62
			100	49.62
			100	49.62
19/03/2025	11:29:38.916	45		49.57
			45	49.57
			45	49.57
19/03/2025	11:29:34.385	200		49.62
			200	49.62
			200	49.62
19/03/2025	11:29:06.999	300		49.62
			300	49.62
			300	49.62
19/03/2025	11:29:00.713	190		49.57
			190	49.57
			190	49.57
19/03/2025	11:28:40.019	500		49.56
			500	49.56
			500	49.56
19/03/2025	11:28:38.118	500		49.56
			500	49.56
			500	49.56
19/03/2025	11:28:31.822	11		49.56
			1	49.56
			10	49.56
			11	49.56
19/03/2025	11:27:06.693	100		49.56
			100	49.56
			100	49.56
19/03/2025	11:26:54.062	500		49.56
			500	49.56
			500	49.56
19/03/2025	11:26:31.131	40		49.56
			40	49.56
			40	49.56
19/03/2025	11:26:17.073	20		49.56
			20	49.56
			20	49.56
19/03/2025	11:26:16.675	100		49.56
			100	49.56
			100	49.56
19/03/2025	11:26:06.693	1 000		49.48
			1 000	49.48
			1 000	49.48
19/03/2025	11:25:56.032	3		49.56
			3	49.56
			3	49.56
19/03/2025	11:25:50.947	500		49.56
			500	49.56
			500	49.56
19/03/2025	11:25:42.328	200		49.56
			200	49.56
			75	49.56
			125	49.56
19/03/2025	11:25:21.664	60		49.56
			60	49.56
			60	49.56
19/03/2025	11:25:19.404	500		49.56
			500	49.56
			500	49.56
19/03/2025	11:25:18.100	2		49.56
			2	49.56
			2	49.56
19/03/2025	11:25:14.927	5		49.56
			5	49.56
			5	49.56
19/03/2025	11:25:07.393	5		49.56
			5	49.56
			5	49.56
19/03/2025	11:25:01.126	63		49.56
			63	49.56
			63	49.56
19/03/2025	11:24:59.971	10		49.56
			10	49.56
			10	49.56
19/03/2025	11:24:56.739	36		49.48
			36	49.48
			36	49.48
19/03/2025	11:24:50.995	20		49.56
			20	49.56
			20	49.56
19/03/2025	11:24:41.536	60		49.56
			60	49.56
			60	49.56
19/03/2025	11:24:23.043	10		49.56
			10	49.56
			10	49.56
19/03/2025	11:24:08.509	10		49.56
			10	49.56
			10	49.56
19/03/2025	11:23:45.562	10		49.56
			10	49.56
			10	49.56
19/03/2025	11:23:32.232	200		49.48
			200	49.48
			200	49.48
19/03/2025	11:23:22.549	100		49.56
			100	49.56
			100	49.56
19/03/2025	11:23:15.149	250		49.48
			250	49.48
			250	49.48
19/03/2025	11:23:05.913	20		49.56
			20	49.56
			20	49.56
19/03/2025	11:23:00.605	40		49.56
			40	49.56
			40	49.56
19/03/2025	11:22:53.984	21		49.48
			21	49.48
			21	49.48
19/03/2025	11:22:00.588	100		49.56
			37	49.56
			100	49.56
			63	49.56
19/03/2025	11:22:00.197	25		49.48
			25	49.48
			25	49.48
19/03/2025	11:21:30.939	17		49.56
			17	49.56
			17	49.56
19/03/2025	11:21:30.376	300		49.49
			110	49.49
			75	49.49
			115	49.49
			300	49.49
19/03/2025	11:21:30.327	10		49.49
			10	49.49
			10	49.49
19/03/2025	11:20:42.824	27		49.56
			27	49.56
			27	49.56
19/03/2025	11:20:37.584	500		49.51
			500	49.51
			500	49.51
19/03/2025	11:20:37.118	410		49.51
			132	49.51
			210	49.51
			200	49.51
			25	49.51
			150	49.51
			40	49.51
			3	49.51
			60	49.51
19/03/2025	11:18:47.841	600		49.56
			500	49.56
			600	49.56
			100	49.56
19/03/2025	11:18:45.705	700		49.67
			400	49.67
			300	49.67
			500	49.67
			200	49.67
19/03/2025	11:18:41.738	500		49.67
			500	49.67
			500	49.67
19/03/2025	11:18:21.769	2		49.67
			2	49.67
			2	49.67
19/03/2025	11:18:05.838	25		49.67
			25	49.67
			25	49.67
19/03/2025	11:17:25.703	25		49.67
			25	49.67
			25	49.67
19/03/2025	11:17:20.063	10		49.67
			10	49.67
			10	49.67
19/03/2025	11:17:13.984	2		49.67
			2	49.67
			2	49.67
19/03/2025	11:17:01.154	37		49.67
			33	49.67
			37	49.67
			4	49.67
19/03/2025	11:16:02.597	500		49.67
			500	49.67
			500	49.67
19/03/2025	11:15:47.735	110		49.67
			110	49.67
			110	49.67
19/03/2025	11:15:42.744	45		49.67
			45	49.67
			45	49.67
19/03/2025	11:15:39.399	100		49.67
			100	49.67
			100	49.67
19/03/2025	11:15:22.369	3		49.56
			3	49.56
			3	49.56
19/03/2025	11:14:53.345	20		49.67
			20	49.67
			20	49.67
19/03/2025	11:14:36.783	10		49.67
			10	49.67
			10	49.67
19/03/2025	11:14:36.404	15		49.67
			15	49.67
			15	49.67
19/03/2025	11:14:32.131	20		49.67
			20	49.67
			20	49.67
19/03/2025	11:14:30.061	100		49.67
			100	49.67
			100	49.67
19/03/2025	11:14:15.304	15		49.67
			15	49.67
			15	49.67
19/03/2025	11:14:15.213	10		49.67
			10	49.67
			10	49.67
19/03/2025	11:13:59.656	30		49.67
			30	49.67
			30	49.67
19/03/2025	11:13:53.655	1 000		49.65
			60	49.65
			440	49.65
			500	49.65
			1 000	49.65
19/03/2025	11:13:49.033	500		49.56
			500	49.56
			500	49.56
19/03/2025	11:13:47.773	10		49.56
			8	49.56
			10	49.56
			2	49.56
19/03/2025	11:13:31.332	500		49.56
			500	49.56
			500	49.56
19/03/2025	11:13:29.251	500		49.56
			500	49.56
			500	49.56
19/03/2025	11:13:27.600	5		49.64
			5	49.64
			5	49.64
19/03/2025	11:13:24.912	50		49.64
			50	49.64
			50	49.64
19/03/2025	11:13:20.373	200		49.59
			200	49.59
			200	49.59
19/03/2025	11:13:20.180	510		49.60
			500	49.60
			10	49.60
			25	49.60
			80	49.60
			150	49.60
			255	49.60
19/03/2025	11:12:25.085	500		49.60
			500	49.60
			500	49.60
19/03/2025	11:12:16.326	5 000		49.62
			3 938	49.62
			5 000	49.62
			1 062	49.62
19/03/2025	11:12:07.152	1 062		49.63
			1 000	49.63
			62	49.63
			1 062	49.63
19/03/2025	11:11:23.082	144		49.63
			144	49.63
			144	49.63
19/03/2025	11:11:15.360	30		49.63
			30	49.63
			30	49.63
19/03/2025	11:11:04.281	150		49.64
			147	49.64
			3	49.64
			150	49.64
19/03/2025	11:10:46.878	5		49.67
			5	49.67
			5	49.67
19/03/2025	11:10:31.632	21		49.63
			21	49.63
			21	49.63
19/03/2025	11:10:26.627	4		49.67
			4	49.67
			4	49.67
19/03/2025	11:10:06.417	719		49.63
			719	49.63
			719	49.63
19/03/2025	11:10:03.880	1 000		49.63
			719	49.63
			100	49.63
			1 000	49.63
			81	49.63
			100	49.63
19/03/2025	11:09:46.833	1 000		49.62
			1 000	49.62
			1 000	49.62
19/03/2025	11:09:32.451	50		49.62
			50	49.62
			50	49.62
19/03/2025	11:08:55.889	50		49.62
			50	49.62
			50	49.62
19/03/2025	11:08:35.330	100		49.56
			100	49.56
			100	49.56
19/03/2025	11:08:15.370	500		49.56
			500	49.56
			6	49.56
			494	49.56
19/03/2025	11:08:11.058	2 157		49.60
			22	49.60
			25	49.60
			15	49.60
			50	49.60
			547	49.60
			10	49.60
			1 000	49.60
			500	49.60
			13	49.60
			2 032	49.60
			100	49.60
19/03/2025	11:07:27.227	1 000		49.59
			1 000	49.59
			1 000	49.59
19/03/2025	11:06:42.545	7		49.56
			7	49.56
			7	49.56
19/03/2025	11:06:21.439	29		49.59
			29	49.59
			29	49.59
19/03/2025	11:05:50.604	64		49.59
			64	49.59
			64	49.59
19/03/2025	11:05:50.354	20		49.59
			20	49.59
			20	49.59
19/03/2025	11:05:47.503	500		49.56
			500	49.56
			500	49.56
19/03/2025	11:05:47.136	25		49.59
			25	49.59
			25	49.59
19/03/2025	11:05:32.719	12		49.59
			12	49.59
			12	49.59
19/03/2025	11:05:31.885	60		49.59
			60	49.59
			60	49.59
19/03/2025	11:05:23.308	80		49.59
			80	49.59
			80	49.59
19/03/2025	11:05:15.161	18		49.56
			18	49.56
			18	49.56
19/03/2025	11:05:12.730	4		49.59
			4	49.59
			4	49.59
19/03/2025	11:05:11.071	200		49.59
			200	49.59
			200	49.59
19/03/2025	11:04:54.234	8		49.59
			8	49.59
			8	49.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 381.00
Ask: 1 382.00
Volume: 190 082
-3.60%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 12:27:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice