Allianz SE
- Information
- Last
- Buy
- Sell
915
710
305.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/01/2025 | 14:32:12.717 | 50 | 305.80 | |
| 50 | 305.80 | |||
| 50 | 305.80 | |||
| 17/01/2025 | 14:31:54.887 | 16 | 305.80 | |
| 16 | 305.80 | |||
| 16 | 305.80 | |||
| 17/01/2025 | 14:31:42.939 | 70 | 305.70 | |
| 70 | 305.70 | |||
| 70 | 305.70 | |||
| 17/01/2025 | 14:31:12.254 | 50 | 305.70 | |
| 50 | 305.70 | |||
| 50 | 305.70 | |||
| 17/01/2025 | 14:30:16.437 | 10 | 305.80 | |
| 10 | 305.80 | |||
| 10 | 305.80 | |||
| 17/01/2025 | 14:29:58.979 | 100 | 305.70 | |
| 100 | 305.70 | |||
| 100 | 305.70 | |||
| 17/01/2025 | 14:29:25.157 | 1 | 305.80 | |
| 1 | 305.80 | |||
| 1 | 305.80 | |||
| 17/01/2025 | 14:28:43.211 | 10 | 305.70 | |
| 10 | 305.70 | |||
| 10 | 305.70 | |||
| 17/01/2025 | 14:27:25.252 | 25 | 305.80 | |
| 25 | 305.80 | |||
| 25 | 305.80 | |||
| 17/01/2025 | 14:26:47.209 | 2 | 305.80 | |
| 2 | 305.80 | |||
| 2 | 305.80 | |||
| 17/01/2025 | 14:26:09.604 | 9 | 305.80 | |
| 9 | 305.80 | |||
| 9 | 305.80 | |||
| 17/01/2025 | 14:25:29.777 | 1 | 305.90 | |
| 1 | 305.90 | |||
| 1 | 305.90 | |||
| 17/01/2025 | 14:25:22.505 | 160 | 305.90 | |
| 60 | 305.90 | |||
| 160 | 305.90 | |||
| 100 | 305.90 | |||
| 17/01/2025 | 14:25:22.388 | 130 | 305.90 | |
| 30 | 305.90 | |||
| 100 | 305.90 | |||
| 130 | 305.90 | |||
| 17/01/2025 | 14:23:59.826 | 2 | 305.90 | |
| 2 | 305.90 | |||
| 2 | 305.90 | |||
| 17/01/2025 | 14:23:55.161 | 3 669 | 305.80 | |
| 3 669 | 305.80 | |||
| 3 669 | 305.80 | |||
| 17/01/2025 | 14:23:13.045 | 20 | 305.70 | |
| 20 | 305.70 | |||
| 20 | 305.70 | |||
| 17/01/2025 | 14:23:12.835 | 4 | 305.70 | |
| 4 | 305.70 | |||
| 4 | 305.70 | |||
| 17/01/2025 | 14:23:12.776 | 2 | 305.70 | |
| 2 | 305.70 | |||
| 2 | 305.70 | |||
| 17/01/2025 | 14:23:07.591 | 2 | 305.70 | |
| 2 | 305.70 | |||
| 2 | 305.70 | |||
| 17/01/2025 | 14:23:02.975 | 100 | 305.60 | |
| 100 | 305.60 | |||
| 100 | 305.60 | |||
| 17/01/2025 | 14:23:02.734 | 1 | 305.70 | |
| 1 | 305.70 | |||
| 1 | 305.70 | |||
| 17/01/2025 | 14:23:01.041 | 9 | 305.60 | |
| 9 | 305.60 | |||
| 9 | 305.60 | |||
| 17/01/2025 | 14:22:26.435 | 17 | 305.70 | |
| 17 | 305.70 | |||
| 17 | 305.70 | |||
| 17/01/2025 | 14:22:21.272 | 1 | 305.70 | |
| 1 | 305.70 | |||
| 1 | 305.70 | |||
| 17/01/2025 | 14:22:12.940 | 10 | 305.70 | |
| 10 | 305.70 | |||
| 10 | 305.70 | |||
| 17/01/2025 | 14:21:45.152 | 200 | 305.70 | |
| 200 | 305.70 | |||
| 200 | 305.70 | |||
| 17/01/2025 | 14:21:44.678 | 7 | 305.80 | |
| 4 | 305.80 | |||
| 7 | 305.80 | |||
| 3 | 305.80 | |||
| 17/01/2025 | 14:20:19.023 | 225 | 305.80 | |
| 225 | 305.80 | |||
| 225 | 305.80 | |||
| 17/01/2025 | 14:20:16.593 | 3 | 305.70 | |
| 3 | 305.70 | |||
| 3 | 305.70 | |||
| 17/01/2025 | 14:20:09.354 | 70 | 305.80 | |
| 70 | 305.80 | |||
| 70 | 305.80 | |||
| 17/01/2025 | 14:19:37.345 | 10 | 305.80 | |
| 10 | 305.80 | |||
| 10 | 305.80 | |||
| 17/01/2025 | 14:19:12.130 | 4 | 305.80 | |
| 4 | 305.80 | |||
| 4 | 305.80 | |||
| 17/01/2025 | 14:19:07.079 | 38 | 305.70 | |
| 38 | 305.70 | |||
| 38 | 305.70 | |||
| 17/01/2025 | 14:18:53.706 | 80 | 305.70 | |
| 80 | 305.70 | |||
| 80 | 305.70 | |||
| 17/01/2025 | 14:18:05.488 | 5 | 305.70 | |
| 5 | 305.70 | |||
| 5 | 305.70 | |||
| 17/01/2025 | 14:18:02.685 | 75 | 305.70 | |
| 75 | 305.70 | |||
| 75 | 305.70 | |||
| 17/01/2025 | 14:17:07.184 | 10 | 305.80 | |
| 10 | 305.80 | |||
| 10 | 305.80 | |||
| 17/01/2025 | 14:17:06.108 | 8 | 305.80 | |
| 8 | 305.80 | |||
| 8 | 305.80 | |||
| 17/01/2025 | 14:16:40.171 | 2 | 305.70 | |
| 2 | 305.70 | |||
| 2 | 305.70 | |||
| 17/01/2025 | 14:15:42.538 | 4 | 305.80 | |
| 4 | 305.80 | |||
| 4 | 305.80 | |||
| 17/01/2025 | 14:15:21.646 | 300 | 305.70 | |
| 300 | 305.70 | |||
| 300 | 305.70 | |||
| 17/01/2025 | 14:14:16.971 | 4 | 305.80 | |
| 4 | 305.80 | |||
| 4 | 305.80 | |||
| 17/01/2025 | 14:14:14.069 | 30 | 305.70 | |
| 30 | 305.70 | |||
| 30 | 305.70 | |||
| 17/01/2025 | 14:13:05.748 | 17 | 305.90 | |
| 17 | 305.90 | |||
| 17 | 305.90 | |||
| 17/01/2025 | 14:12:32.450 | 40 | 305.90 | |
| 10 | 305.90 | |||
| 20 | 305.90 | |||
| 40 | 305.90 | |||
| 10 | 305.90 | |||
| 17/01/2025 | 14:11:59.017 | 6 | 305.80 | |
| 6 | 305.80 | |||
| 6 | 305.80 | |||
| 17/01/2025 | 14:10:52.736 | 1 | 305.80 | |
| 1 | 305.80 | |||
| 1 | 305.80 | |||
| 17/01/2025 | 14:10:01.222 | 30 | 305.70 | |
| 30 | 305.70 | |||
| 30 | 305.70 | |||
| 17/01/2025 | 14:08:47.281 | 100 | 305.80 | |
| 51 | 305.80 | |||
| 100 | 305.80 | |||
| 49 | 305.80 | |||
| 17/01/2025 | 14:06:52.157 | 20 | 305.70 | |
| 20 | 305.70 | |||
| 20 | 305.70 | |||
| 17/01/2025 | 14:06:40.863 | 21 | 305.70 | |
| 21 | 305.70 | |||
| 21 | 305.70 | |||
| 17/01/2025 | 14:06:08.787 | 25 | 305.70 | |
| 25 | 305.70 | |||
| 25 | 305.70 | |||
| 17/01/2025 | 14:05:22.328 | 33 | 305.80 | |
| 33 | 305.80 | |||
| 33 | 305.80 | |||
| 17/01/2025 | 14:05:13.403 | 40 | 305.80 | |
| 40 | 305.80 | |||
| 40 | 305.80 | |||
| 17/01/2025 | 14:05:03.207 | 53 | 305.70 | |
| 53 | 305.70 | |||
| 53 | 305.70 | |||
| 17/01/2025 | 14:04:54.817 | 5 | 305.60 | |
| 5 | 305.60 | |||
| 5 | 305.60 | |||
| 17/01/2025 | 14:03:34.364 | 64 | 305.60 | |
| 64 | 305.60 | |||
| 64 | 305.60 | |||
| 17/01/2025 | 14:02:50.897 | 200 | 305.60 | |
| 200 | 305.60 | |||
| 200 | 305.60 | |||
| 17/01/2025 | 14:02:29.886 | 70 | 305.40 | |
| 70 | 305.40 | |||
| 70 | 305.40 | |||
| 17/01/2025 | 14:01:08.779 | 10 | 305.50 | |
| 10 | 305.50 | |||
| 10 | 305.50 | |||
| 17/01/2025 | 14:00:55.504 | 70 | 305.50 | |
| 70 | 305.50 | |||
| 70 | 305.50 | |||
| 17/01/2025 | 13:59:19.172 | 10 | 305.60 | |
| 10 | 305.60 | |||
| 10 | 305.60 | |||
| 17/01/2025 | 13:59:10.000 | 10 | 305.60 | |
| 10 | 305.60 | |||
| 10 | 305.60 | |||
| 17/01/2025 | 13:58:57.917 | 200 | 305.50 | |
| 200 | 305.50 | |||
| 200 | 305.50 | |||
| 17/01/2025 | 13:56:53.222 | 17 | 305.60 | |
| 17 | 305.60 | |||
| 17 | 305.60 | |||
| 17/01/2025 | 13:56:09.415 | 10 | 305.60 | |
| 10 | 305.60 | |||
| 10 | 305.60 | |||
| 17/01/2025 | 13:55:27.352 | 3 | 305.50 | |
| 3 | 305.50 | |||
| 3 | 305.50 | |||
| 17/01/2025 | 13:54:36.279 | 15 | 305.60 | |
| 15 | 305.60 | |||
| 15 | 305.60 | |||
| 17/01/2025 | 13:53:29.208 | 1 | 305.60 | |
| 1 | 305.60 | |||
| 1 | 305.60 | |||
| 17/01/2025 | 13:52:20.400 | 21 | 305.60 | |
| 21 | 305.60 | |||
| 21 | 305.60 | |||
| 17/01/2025 | 13:51:52.568 | 1 | 305.60 | |
| 1 | 305.60 | |||
| 1 | 305.60 | |||
| 17/01/2025 | 13:51:35.479 | 5 | 305.60 | |
| 5 | 305.60 | |||
| 5 | 305.60 | |||
| 17/01/2025 | 13:51:18.140 | 50 | 305.60 | |
| 50 | 305.60 | |||
| 50 | 305.60 | |||
| 17/01/2025 | 13:50:49.355 | 33 | 305.60 | |
| 33 | 305.60 | |||
| 23 | 305.60 | |||
| 10 | 305.60 | |||
| 17/01/2025 | 13:49:55.902 | 24 | 305.40 | |
| 24 | 305.40 | |||
| 24 | 305.40 | |||
| 17/01/2025 | 13:49:51.868 | 10 | 305.40 | |
| 10 | 305.40 | |||
| 10 | 305.40 | |||
| 17/01/2025 | 13:49:24.963 | 30 | 305.50 | |
| 30 | 305.50 | |||
| 30 | 305.50 | |||
| 17/01/2025 | 13:49:24.864 | 487 | 305.50 | |
| 12 | 305.50 | |||
| 475 | 305.50 | |||
| 487 | 305.50 | |||
| 17/01/2025 | 13:47:30.924 | 100 | 305.50 | |
| 100 | 305.50 | |||
| 100 | 305.50 | |||
| 17/01/2025 | 13:46:39.987 | 12 | 305.40 | |
| 12 | 305.40 | |||
| 12 | 305.40 | |||
| 17/01/2025 | 13:46:13.454 | 4 | 305.40 | |
| 4 | 305.40 | |||
| 4 | 305.40 | |||
| 17/01/2025 | 13:46:12.290 | 15 | 305.40 | |
| 15 | 305.40 | |||
| 15 | 305.40 | |||
| 17/01/2025 | 13:45:19.510 | 260 | 305.40 | |
| 260 | 305.40 | |||
| 260 | 305.40 | |||
| 17/01/2025 | 13:45:14.385 | 1 | 305.50 | |
| 1 | 305.50 | |||
| 1 | 305.50 | |||
| 17/01/2025 | 13:45:06.122 | 8 | 305.50 | |
| 8 | 305.50 | |||
| 8 | 305.50 | |||
| 17/01/2025 | 13:44:24.840 | 1 | 305.50 | |
| 1 | 305.50 | |||
| 1 | 305.50 | |||
| 17/01/2025 | 13:43:47.303 | 1 | 305.30 | |
| 1 | 305.30 | |||
| 1 | 305.30 | |||
| 17/01/2025 | 13:43:26.150 | 5 | 305.40 | |
| 5 | 305.40 | |||
| 5 | 305.40 | |||
| 17/01/2025 | 13:43:25.349 | 3 | 305.30 | |
| 3 | 305.30 | |||
| 3 | 305.30 | |||
| 17/01/2025 | 13:43:10.721 | 20 | 305.40 | |
| 20 | 305.40 | |||
| 20 | 305.40 | |||
| 17/01/2025 | 13:42:47.126 | 16 | 305.20 | |
| 16 | 305.20 | |||
| 16 | 305.20 | |||
| 17/01/2025 | 13:42:17.679 | 16 | 305.40 | |
| 16 | 305.40 | |||
| 16 | 305.40 | |||
| 17/01/2025 | 13:41:18.396 | 20 | 305.30 | |
| 20 | 305.30 | |||
| 20 | 305.30 | |||
| 17/01/2025 | 13:41:06.905 | 36 | 305.40 | |
| 36 | 305.40 | |||
| 36 | 305.40 | |||
| 17/01/2025 | 13:39:52.935 | 16 | 305.40 | |
| 16 | 305.40 | |||
| 16 | 305.40 | |||
| 17/01/2025 | 13:38:50.948 | 15 | 305.30 | |
| 15 | 305.30 | |||
| 15 | 305.30 | |||
| 17/01/2025 | 13:37:58.322 | 5 | 305.40 | |
| 5 | 305.40 | |||
| 5 | 305.40 | |||
| 17/01/2025 | 13:36:32.870 | 100 | 305.30 | |
| 100 | 305.30 | |||
| 100 | 305.30 | |||
| 17/01/2025 | 13:36:04.498 | 5 | 305.30 | |
| 5 | 305.30 | |||
| 5 | 305.30 | |||
| 17/01/2025 | 13:35:37.068 | 20 | 305.30 | |
| 20 | 305.30 | |||
| 20 | 305.30 | |||
| 17/01/2025 | 13:35:33.099 | 1 | 305.20 | |
| 1 | 305.20 | |||
| 1 | 305.20 | |||
| 17/01/2025 | 13:34:53.668 | 5 | 305.10 | |
| 5 | 305.10 | |||
| 5 | 305.10 | |||
| 17/01/2025 | 13:34:48.141 | 6 | 305.20 | |
| 6 | 305.20 | |||
| 6 | 305.20 | |||
| 17/01/2025 | 13:34:43.629 | 5 | 305.20 | |
| 5 | 305.20 | |||
| 5 | 305.20 | |||
| 17/01/2025 | 13:32:18.329 | 29 | 305.20 | |
| 29 | 305.20 | |||
| 29 | 305.20 | |||
| 17/01/2025 | 13:32:09.610 | 20 | 305.20 | |
| 20 | 305.20 | |||
| 20 | 305.20 | |||
| 17/01/2025 | 13:31:14.126 | 10 | 305.10 | |
| 10 | 305.10 | |||
| 10 | 305.10 | |||
| 17/01/2025 | 13:30:19.619 | 3 | 305.00 | |
| 3 | 305.00 | |||
| 3 | 305.00 | |||
| 17/01/2025 | 13:29:42.741 | 10 | 305.10 | |
| 10 | 305.10 | |||
| 10 | 305.10 | |||
| 17/01/2025 | 13:29:05.333 | 100 | 305.10 | |
| 100 | 305.10 | |||
| 100 | 305.10 | |||
| 17/01/2025 | 13:28:31.995 | 12 | 305.20 | |
| 12 | 305.20 | |||
| 12 | 305.20 | |||
| 17/01/2025 | 13:28:21.156 | 100 | 305.20 | |
| 100 | 305.20 | |||
| 100 | 305.20 | |||
| 17/01/2025 | 13:27:13.292 | 4 | 305.20 | |
| 4 | 305.20 | |||
| 4 | 305.20 | |||
| 17/01/2025 | 13:25:43.411 | 25 | 305.40 | |
| 25 | 305.40 | |||
| 25 | 305.40 | |||
| 17/01/2025 | 13:25:10.679 | 30 | 305.30 | |
| 30 | 305.30 | |||
| 30 | 305.30 | |||
| 17/01/2025 | 13:24:11.212 | 40 | 305.40 | |
| 40 | 305.40 | |||
| 40 | 305.40 | |||
| 17/01/2025 | 13:23:31.907 | 4 | 305.40 | |
| 4 | 305.40 | |||
| 4 | 305.40 | |||
| 17/01/2025 | 13:23:08.701 | 10 | 305.40 | |
| 10 | 305.40 | |||
| 10 | 305.40 | |||
| 17/01/2025 | 13:22:51.579 | 10 | 305.40 | |
| 10 | 305.40 | |||
| 10 | 305.40 | |||
| 17/01/2025 | 13:22:49.126 | 5 | 305.40 | |
| 5 | 305.40 | |||
| 5 | 305.40 | |||
| 17/01/2025 | 13:20:29.569 | 4 | 305.20 | |
| 4 | 305.20 | |||
| 4 | 305.20 | |||
| 17/01/2025 | 13:20:00.077 | 200 | 305.20 | |
| 200 | 305.20 | |||
| 200 | 305.20 | |||
| 17/01/2025 | 13:19:02.826 | 17 | 305.20 | |
| 17 | 305.20 | |||
| 17 | 305.20 | |||
| 17/01/2025 | 13:18:52.135 | 50 | 305.30 | |
| 50 | 305.30 | |||
| 50 | 305.30 | |||
| 17/01/2025 | 13:17:36.611 | 90 | 305.40 | |
| 90 | 305.40 | |||
| 90 | 305.40 | |||
| 17/01/2025 | 13:16:27.437 | 1 | 305.30 | |
| 1 | 305.30 | |||
| 1 | 305.30 | |||
| 17/01/2025 | 13:15:50.019 | 32 | 305.40 | |
| 32 | 305.40 | |||
| 32 | 305.40 | |||
| 17/01/2025 | 13:15:23.304 | 35 | 305.30 | |
| 35 | 305.30 | |||
| 35 | 305.30 | |||
| 17/01/2025 | 13:15:17.964 | 15 | 305.40 | |
| 15 | 305.40 | |||
| 15 | 305.40 | |||
| 17/01/2025 | 13:15:14.983 | 10 | 305.20 | |
| 10 | 305.20 | |||
| 10 | 305.20 | |||
| 17/01/2025 | 13:14:45.590 | 15 | 305.40 | |
| 15 | 305.40 | |||
| 15 | 305.40 | |||
| 17/01/2025 | 13:13:33.556 | 10 | 305.30 | |
| 10 | 305.30 | |||
| 10 | 305.30 | |||
| 17/01/2025 | 13:12:49.679 | 200 | 305.30 | |
| 200 | 305.30 | |||
| 200 | 305.30 | |||
| 17/01/2025 | 13:12:33.360 | 7 | 305.30 | |
| 7 | 305.30 | |||
| 7 | 305.30 | |||
| 17/01/2025 | 13:12:13.161 | 10 | 305.10 | |
| 10 | 305.10 | |||
| 10 | 305.10 | |||
| 17/01/2025 | 13:11:52.219 | 6 | 305.20 | |
| 6 | 305.20 | |||
| 6 | 305.20 | |||
| 17/01/2025 | 13:11:51.146 | 20 | 305.10 | |
| 20 | 305.10 | |||
| 20 | 305.10 | |||
| 17/01/2025 | 13:11:41.227 | 3 | 305.20 | |
| 3 | 305.20 | |||
| 3 | 305.20 | |||
| 17/01/2025 | 13:10:34.717 | 50 | 305.00 | |
| 50 | 305.00 | |||
| 50 | 305.00 | |||
| 17/01/2025 | 13:09:15.531 | 9 | 305.20 | |
| 9 | 305.20 | |||
| 9 | 305.20 | |||
| 17/01/2025 | 13:08:57.630 | 4 | 305.20 | |
| 4 | 305.20 | |||
| 4 | 305.20 | |||
| 17/01/2025 | 13:08:46.394 | 20 | 305.30 | |
| 20 | 305.30 | |||
| 20 | 305.30 | |||
| 17/01/2025 | 13:08:41.831 | 50 | 305.10 | |
| 50 | 305.10 | |||
| 50 | 305.10 | |||
| 17/01/2025 | 13:07:38.808 | 50 | 305.00 | |
| 50 | 305.00 | |||
| 50 | 305.00 | |||
| 17/01/2025 | 13:06:59.906 | 30 | 305.00 | |
| 30 | 305.00 | |||
| 30 | 305.00 | |||
| 17/01/2025 | 13:06:05.361 | 30 | 305.00 | |
| 30 | 305.00 | |||
| 30 | 305.00 | |||
| 17/01/2025 | 13:05:18.323 | 5 | 305.00 | |
| 5 | 305.00 | |||
| 5 | 305.00 | |||
| 17/01/2025 | 13:05:18.211 | 100 | 304.90 | |
| 100 | 304.90 | |||
| 100 | 304.90 | |||
| 17/01/2025 | 13:03:20.097 | 1 | 304.80 | |
| 1 | 304.80 | |||
| 1 | 304.80 | |||
| 17/01/2025 | 13:02:53.111 | 10 | 304.70 | |
| 10 | 304.70 | |||
| 10 | 304.70 | |||
| 17/01/2025 | 13:01:33.382 | 6 | 304.80 | |
| 6 | 304.80 | |||
| 6 | 304.80 | |||
| 17/01/2025 | 13:01:25.912 | 2 | 304.70 | |
| 2 | 304.70 | |||
| 2 | 304.70 | |||
| 17/01/2025 | 12:59:03.406 | 100 | 305.10 | |
| 100 | 305.10 | |||
| 100 | 305.10 | |||
| 17/01/2025 | 12:58:38.192 | 50 | 305.20 | |
| 50 | 305.20 | |||
| 50 | 305.20 | |||
| 17/01/2025 | 12:58:30.734 | 40 | 305.10 | |
| 40 | 305.10 | |||
| 40 | 305.10 | |||
| 17/01/2025 | 12:57:21.445 | 100 | 305.20 | |
| 100 | 305.20 | |||
| 100 | 305.20 | |||
| 17/01/2025 | 12:57:11.658 | 7 | 305.30 | |
| 7 | 305.30 | |||
| 7 | 305.30 | |||
| 17/01/2025 | 12:56:05.217 | 30 | 305.30 | |
| 30 | 305.30 | |||
| 30 | 305.30 | |||
| 17/01/2025 | 12:55:48.091 | 10 | 305.20 | |
| 10 | 305.20 | |||
| 10 | 305.20 | |||
| 17/01/2025 | 12:54:58.167 | 1 | 305.30 | |
| 1 | 305.30 | |||
| 1 | 305.30 | |||
| 17/01/2025 | 12:54:41.304 | 4 | 305.30 | |
| 4 | 305.30 | |||
| 4 | 305.30 | |||
| 17/01/2025 | 12:54:35.808 | 1 | 305.20 | |
| 1 | 305.20 | |||
| 1 | 305.20 | |||
| 17/01/2025 | 12:53:50.880 | 5 | 305.30 | |
| 5 | 305.30 | |||
| 5 | 305.30 | |||
| 17/01/2025 | 12:53:13.577 | 3 | 305.20 | |
| 3 | 305.20 | |||
| 3 | 305.20 | |||
| 17/01/2025 | 12:52:49.035 | 200 | 305.20 | |
| 200 | 305.20 | |||
| 200 | 305.20 | |||
| 17/01/2025 | 12:51:39.537 | 20 | 305.10 | |
| 20 | 305.10 | |||
| 20 | 305.10 | |||
| 17/01/2025 | 12:51:11.627 | 8 | 305.20 | |
| 8 | 305.20 | |||
| 8 | 305.20 | |||
| 17/01/2025 | 12:49:28.653 | 10 | 305.20 | |
| 10 | 305.20 | |||
| 10 | 305.20 | |||
| 17/01/2025 | 12:48:57.178 | 70 | 305.20 | |
| 70 | 305.20 | |||
| 70 | 305.20 | |||
| 17/01/2025 | 12:47:59.771 | 100 | 305.30 | |
| 100 | 305.30 | |||
| 100 | 305.30 | |||
| 17/01/2025 | 12:47:25.820 | 36 | 305.20 | |
| 36 | 305.20 | |||
| 36 | 305.20 | |||
| 17/01/2025 | 12:47:25.625 | 30 | 305.20 | |
| 30 | 305.20 | |||
| 30 | 305.20 | |||
| 17/01/2025 | 12:47:23.943 | 100 | 305.20 | |
| 100 | 305.20 | |||
| 100 | 305.20 | |||
| 17/01/2025 | 12:47:13.541 | 38 | 305.20 | |
| 38 | 305.20 | |||
| 38 | 305.20 | |||
| 17/01/2025 | 12:47:02.413 | 27 | 305.10 | |
| 27 | 305.10 | |||
| 27 | 305.10 | |||
| 17/01/2025 | 12:46:08.111 | 6 | 305.10 | |
| 6 | 305.10 | |||
| 6 | 305.10 | |||
| 17/01/2025 | 12:45:46.035 | 7 | 305.20 | |
| 7 | 305.20 | |||
| 7 | 305.20 | |||
| 17/01/2025 | 12:43:44.884 | 100 | 305.00 | |
| 100 | 305.00 | |||
| 100 | 305.00 | |||
| 17/01/2025 | 12:42:06.528 | 41 | 305.10 | |
| 29 | 305.10 | |||
| 10 | 305.10 | |||
| 41 | 305.10 | |||
| 2 | 305.10 | |||
| 17/01/2025 | 12:42:06.377 | 38 | 305.10 | |
| 38 | 305.10 | |||
| 38 | 305.10 | |||
| 17/01/2025 | 12:41:14.371 | 2 | 305.20 | |
| 2 | 305.20 | |||
| 2 | 305.20 | |||
| 17/01/2025 | 12:41:14.305 | 2 | 305.20 | |
| 2 | 305.20 | |||
| 2 | 305.20 | |||
| 17/01/2025 | 12:41:14.192 | 2 | 305.20 | |
| 2 | 305.20 | |||
| 2 | 305.20 | |||
| 17/01/2025 | 12:41:14.094 | 3 | 305.10 | |
| 3 | 305.10 | |||
| 3 | 305.10 | |||
| 17/01/2025 | 12:41:12.962 | 5 | 305.20 | |
| 5 | 305.20 | |||
| 5 | 305.20 | |||
| 17/01/2025 | 12:41:09.783 | 3 | 305.20 | |
| 3 | 305.20 | |||
| 3 | 305.20 | |||
| 17/01/2025 | 12:41:09.725 | 2 | 305.20 | |
| 2 | 305.20 | |||
| 2 | 305.20 | |||
| 17/01/2025 | 12:41:06.172 | 50 | 305.10 | |
| 50 | 305.10 | |||
| 50 | 305.10 | |||
| 17/01/2025 | 12:40:44.785 | 7 | 305.20 | |
| 7 | 305.20 | |||
| 7 | 305.20 | |||
| 17/01/2025 | 12:38:43.059 | 5 | 305.00 | |
| 5 | 305.00 | |||
| 5 | 305.00 | |||
| 17/01/2025 | 12:38:08.797 | 1 | 305.10 | |
| 1 | 305.10 | |||
| 1 | 305.10 | |||
| 17/01/2025 | 12:36:44.098 | 3 | 304.90 | |
| 3 | 304.90 | |||
| 3 | 304.90 | |||
| 17/01/2025 | 12:36:35.364 | 5 | 304.90 | |
| 5 | 304.90 | |||
| 5 | 304.90 | |||
| 17/01/2025 | 12:36:27.653 | 5 | 304.90 | |
| 5 | 304.90 | |||
| 5 | 304.90 | |||
| 17/01/2025 | 12:36:24.691 | 7 | 304.90 | |
| 7 | 304.90 | |||
| 7 | 304.90 | |||
| 17/01/2025 | 12:36:07.742 | 15 | 304.90 | |
| 15 | 304.90 | |||
| 15 | 304.90 | |||
| 17/01/2025 | 12:36:03.976 | 4 | 305.10 | |
| 4 | 305.10 | |||
| 4 | 305.10 | |||
| 17/01/2025 | 12:34:49.455 | 25 | 305.00 | |
| 25 | 305.00 | |||
| 25 | 305.00 | |||
| 17/01/2025 | 12:32:59.475 | 40 | 304.90 | |
| 40 | 304.90 | |||
| 40 | 304.90 | |||
| 17/01/2025 | 12:31:31.508 | 2 | 305.10 | |
| 2 | 305.10 | |||
| 2 | 305.10 | |||
| 17/01/2025 | 12:29:22.645 | 75 | 304.90 | |
| 75 | 304.90 | |||
| 75 | 304.90 | |||
| 17/01/2025 | 12:29:22.352 | 30 | 305.00 | |
| 30 | 305.00 | |||
| 30 | 305.00 | |||
| 17/01/2025 | 12:29:00.881 | 10 | 305.00 | |
| 10 | 305.00 | |||
| 10 | 305.00 | |||
| 17/01/2025 | 12:28:26.018 | 30 | 304.90 | |
| 30 | 304.90 | |||
| 30 | 304.90 | |||
| 17/01/2025 | 12:28:22.492 | 50 | 305.00 | |
| 50 | 305.00 | |||
| 50 | 305.00 | |||
| 17/01/2025 | 12:28:14.781 | 15 | 304.90 | |
| 15 | 304.90 | |||
| 15 | 304.90 | |||
| 17/01/2025 | 12:27:05.696 | 11 | 305.00 | |
| 11 | 305.00 | |||
| 11 | 305.00 | |||
| 17/01/2025 | 12:26:56.971 | 3 | 304.90 | |
| 3 | 304.90 | |||
| 3 | 304.90 | |||
| 17/01/2025 | 12:26:50.987 | 1 | 304.90 | |
| 1 | 304.90 | |||
| 1 | 304.90 | |||
| 17/01/2025 | 12:26:40.571 | 5 | 305.00 | |
| 5 | 305.00 | |||
| 5 | 305.00 | |||
| 17/01/2025 | 12:26:29.294 | 1 | 305.00 | |
| 1 | 305.00 | |||
| 1 | 305.00 | |||
| 17/01/2025 | 12:24:32.224 | 1 | 305.00 | |
| 1 | 305.00 | |||
| 1 | 305.00 | |||
| 17/01/2025 | 12:24:14.328 | 20 | 305.00 | |
| 20 | 305.00 | |||
| 20 | 305.00 | |||
| 17/01/2025 | 12:23:52.622 | 50 | 305.00 | |
| 50 | 305.00 | |||
| 50 | 305.00 | |||
| 17/01/2025 | 12:23:49.441 | 2 | 305.20 | |
| 2 | 305.20 | |||
| 2 | 305.20 | |||
| 17/01/2025 | 12:22:57.578 | 2 | 305.10 | |
| 2 | 305.10 | |||
| 2 | 305.10 | |||
| 17/01/2025 | 12:22:12.256 | 3 | 305.20 | |
| 3 | 305.20 | |||
| 3 | 305.20 | |||
| 17/01/2025 | 12:21:28.348 | 2 | 305.20 | |
| 2 | 305.20 | |||
| 2 | 305.20 | |||
| 17/01/2025 | 12:21:02.104 | 15 | 305.10 | |
| 15 | 305.10 | |||
| 15 | 305.10 | |||
| 17/01/2025 | 12:21:01.636 | 24 | 305.00 | |
| 24 | 305.00 | |||
| 24 | 305.00 | |||
| 17/01/2025 | 12:20:48.941 | 3 | 305.00 | |
| 3 | 305.00 | |||
| 3 | 305.00 | |||
| 17/01/2025 | 12:19:51.225 | 20 | 305.20 | |
| 20 | 305.20 | |||
| 20 | 305.20 | |||
| 17/01/2025 | 12:19:29.477 | 125 | 305.20 | |
| 125 | 305.20 | |||
| 125 | 305.20 | |||
| 17/01/2025 | 12:19:23.743 | 225 | 305.20 | |
| 225 | 305.20 | |||
| 225 | 305.20 | |||
| 17/01/2025 | 12:18:48.358 | 1 | 305.20 | |
| 1 | 305.20 | |||
| 1 | 305.20 | |||
| 17/01/2025 | 12:18:20.728 | 20 | 305.30 | |
| 20 | 305.30 | |||
| 20 | 305.30 | |||
| 17/01/2025 | 12:17:49.425 | 50 | 305.10 | |
| 50 | 305.10 | |||
| 50 | 305.10 | |||
| 17/01/2025 | 12:16:54.903 | 39 | 305.10 | |
| 39 | 305.10 | |||
| 39 | 305.10 | |||
| 17/01/2025 | 12:16:08.383 | 5 | 305.10 | |
| 5 | 305.10 | |||
| 5 | 305.10 | |||
| 17/01/2025 | 12:15:39.090 | 2 | 305.20 | |
| 2 | 305.20 | |||
| 2 | 305.20 | |||
| 17/01/2025 | 12:14:44.206 | 8 | 305.20 | |
| 8 | 305.20 | |||
| 8 | 305.20 | |||
| 17/01/2025 | 12:14:42.461 | 1 | 305.20 | |
| 1 | 305.20 | |||
| 1 | 305.20 | |||
| 17/01/2025 | 12:14:37.308 | 1 | 305.10 | |
| 1 | 305.10 | |||
| 1 | 305.10 | |||
| 17/01/2025 | 12:13:15.334 | 45 | 305.10 | |
| 45 | 305.10 | |||
| 45 | 305.10 | |||
| 17/01/2025 | 12:13:11.662 | 260 | 305.30 | |
| 260 | 305.30 | |||
| 260 | 305.30 | |||
| 17/01/2025 | 12:13:02.312 | 500 | 305.10 | |
| 500 | 305.10 | |||
| 500 | 305.10 | |||
| 17/01/2025 | 12:12:25.923 | 5 | 305.00 | |
| 5 | 305.00 | |||
| 5 | 305.00 | |||
| 17/01/2025 | 12:11:53.196 | 200 | 305.00 | |
| 200 | 305.00 | |||
| 200 | 305.00 | |||
| 17/01/2025 | 12:10:38.138 | 33 | 305.20 | |
| 33 | 305.20 | |||
| 33 | 305.20 | |||
| 17/01/2025 | 12:10:36.532 | 2 | 305.20 | |
| 2 | 305.20 | |||
| 2 | 305.20 | |||
| 17/01/2025 | 12:10:19.598 | 3 | 305.20 | |
| 3 | 305.20 | |||
| 3 | 305.20 | |||
| 17/01/2025 | 12:10:05.517 | 6 | 305.30 | |
| 6 | 305.30 | |||
| 6 | 305.30 | |||
| 17/01/2025 | 12:09:47.332 | 15 | 305.30 | |
| 15 | 305.30 | |||
| 15 | 305.30 | |||
| 17/01/2025 | 12:09:18.535 | 85 | 305.30 | |
| 85 | 305.30 | |||
| 85 | 305.30 | |||
| 17/01/2025 | 12:09:00.354 | 6 | 305.30 | |
| 6 | 305.30 | |||
| 6 | 305.30 | |||
| 17/01/2025 | 12:07:58.143 | 2 | 305.30 | |
| 2 | 305.30 | |||
| 2 | 305.30 | |||
| 17/01/2025 | 12:06:43.603 | 13 | 305.30 | |
| 13 | 305.30 | |||
| 13 | 305.30 | |||
| 17/01/2025 | 12:06:42.074 | 35 | 305.20 | |
| 35 | 305.20 | |||
| 35 | 305.20 | |||
| 17/01/2025 | 12:06:34.931 | 50 | 305.20 | |
| 50 | 305.20 | |||
| 50 | 305.20 | |||
| 17/01/2025 | 12:06:12.579 | 150 | 305.30 | |
| 150 | 305.30 | |||
| 150 | 305.30 | |||
| 17/01/2025 | 12:06:00.136 | 17 | 305.30 | |
| 17 | 305.30 | |||
| 17 | 305.30 | |||
| 17/01/2025 | 12:05:41.713 | 450 | 305.20 | |
| 450 | 305.20 | |||
| 450 | 305.20 | |||
| 17/01/2025 | 12:05:27.006 | 500 | 305.30 | |
| 500 | 305.30 | |||
| 500 | 305.30 | |||
| 17/01/2025 | 12:04:29.080 | 10 | 305.40 | |
| 10 | 305.40 | |||
| 10 | 305.40 | |||
| 17/01/2025 | 12:04:04.898 | 50 | 305.30 | |
| 50 | 305.30 | |||
| 50 | 305.30 | |||
| 17/01/2025 | 12:04:04.523 | 150 | 305.30 | |
| 150 | 305.30 | |||
| 150 | 305.30 | |||
| 17/01/2025 | 12:04:03.524 | 130 | 305.30 | |
| 130 | 305.30 | |||
| 130 | 305.30 | |||
| 17/01/2025 | 12:03:38.529 | 100 | 305.20 | |
| 100 | 305.20 | |||
| 100 | 305.20 | |||
| 17/01/2025 | 12:02:57.749 | 10 | 305.20 | |
| 10 | 305.20 | |||
| 10 | 305.20 | |||
| 17/01/2025 | 12:02:36.510 | 35 | 305.30 | |
| 35 | 305.30 | |||
| 35 | 305.30 | |||
| 17/01/2025 | 12:02:10.156 | 5 | 305.20 | |
| 5 | 305.20 | |||
| 5 | 305.20 | |||
| 17/01/2025 | 12:01:15.142 | 10 | 305.30 | |
| 10 | 305.30 | |||
| 10 | 305.30 | |||
| 17/01/2025 | 12:00:58.764 | 10 | 305.20 | |
| 10 | 305.20 | |||
| 10 | 305.20 | |||
| 17/01/2025 | 12:00:57.145 | 50 | 305.20 | |
| 50 | 305.20 | |||
| 50 | 305.20 | |||
| 17/01/2025 | 12:00:35.392 | 1 | 305.20 | |
| 1 | 305.20 | |||
| 1 | 305.20 | |||
| 17/01/2025 | 11:59:33.881 | 50 | 305.00 | |
| 50 | 305.00 | |||
| 50 | 305.00 | |||
| 17/01/2025 | 11:59:32.356 | 27 | 305.00 | |
| 27 | 305.00 | |||
| 27 | 305.00 | |||
| 17/01/2025 | 11:59:24.042 | 1 | 305.10 | |
| 1 | 305.10 | |||
| 1 | 305.10 | |||
| 17/01/2025 | 11:59:02.017 | 1 | 305.00 | |
| 1 | 305.00 | |||
| 1 | 305.00 | |||
| 17/01/2025 | 11:57:08.288 | 30 | 305.20 | |
| 30 | 305.20 | |||
| 30 | 305.20 | |||
| 17/01/2025 | 11:57:06.317 | 50 | 305.20 | |
| 50 | 305.20 | |||
| 50 | 305.20 | |||
| 17/01/2025 | 11:57:05.033 | 16 | 305.30 | |
| 16 | 305.30 | |||
| 16 | 305.30 | |||
| 17/01/2025 | 11:56:54.627 | 5 | 305.30 | |
| 5 | 305.30 | |||
| 5 | 305.30 | |||
| 17/01/2025 | 11:56:47.127 | 20 | 305.20 | |
| 20 | 305.20 | |||
| 20 | 305.20 | |||
| 17/01/2025 | 11:56:19.216 | 20 | 305.20 | |
| 20 | 305.20 | |||
| 20 | 305.20 | |||
| 17/01/2025 | 11:55:11.058 | 10 | 305.00 | |
| 10 | 305.00 | |||
| 10 | 305.00 | |||
| 17/01/2025 | 11:53:59.307 | 5 | 305.00 | |
| 5 | 305.00 | |||
| 5 | 305.00 | |||
| 17/01/2025 | 11:52:27.883 | 500 | 304.70 | |
| 500 | 304.70 | |||
| 500 | 304.70 | |||
| 17/01/2025 | 11:52:26.711 | 6 | 304.70 | |
| 6 | 304.70 | |||
| 6 | 304.70 | |||
| 17/01/2025 | 11:51:11.958 | 10 | 304.60 | |
| 10 | 304.60 | |||
| 10 | 304.60 | |||
| 17/01/2025 | 11:51:00.850 | 120 | 304.60 | |
| 120 | 304.60 | |||
| 120 | 304.60 | |||
| 17/01/2025 | 11:50:51.084 | 10 | 304.70 | |
| 10 | 304.70 | |||
| 10 | 304.70 | |||
| 17/01/2025 | 11:50:34.145 | 10 | 304.60 | |
| 10 | 304.60 | |||
| 10 | 304.60 | |||
| 17/01/2025 | 11:50:33.768 | 10 | 304.70 | |
| 10 | 304.70 | |||
| 10 | 304.70 | |||
| 17/01/2025 | 11:50:32.055 | 3 | 304.70 | |
| 3 | 304.70 | |||
| 3 | 304.70 | |||
| 17/01/2025 | 11:50:20.551 | 100 | 305.20 | |
| 100 | 305.20 | |||
| 100 | 305.20 | |||
| 17/01/2025 | 11:50:04.643 | 500 | 305.00 | |
| 500 | 305.00 | |||
| 500 | 305.00 | |||
| 17/01/2025 | 11:50:01.392 | 50 | 305.30 | |
| 50 | 305.30 | |||
| 50 | 305.30 | |||
| 17/01/2025 | 11:49:26.299 | 50 | 305.20 | |
| 50 | 305.20 | |||
| 50 | 305.20 | |||
| 17/01/2025 | 11:48:09.797 | 8 | 305.20 | |
| 8 | 305.20 | |||
| 8 | 305.20 | |||
| 17/01/2025 | 11:48:01.305 | 18 | 305.20 | |
| 18 | 305.20 | |||
| 18 | 305.20 | |||
| 17/01/2025 | 11:46:55.977 | 3 | 305.20 | |
| 3 | 305.20 | |||
| 3 | 305.20 | |||
| 17/01/2025 | 11:46:33.306 | 5 | 305.30 | |
| 5 | 305.30 | |||
| 5 | 305.30 | |||
| 17/01/2025 | 11:46:27.583 | 1 | 305.30 | |
| 1 | 305.30 | |||
| 1 | 305.30 | |||
| 17/01/2025 | 11:45:14.747 | 18 | 305.10 | |
| 18 | 305.10 | |||
| 18 | 305.10 | |||
| 17/01/2025 | 11:44:10.042 | 3 | 305.20 | |
| 3 | 305.20 | |||
| 3 | 305.20 | |||
| 17/01/2025 | 11:43:50.661 | 15 | 305.10 | |
| 15 | 305.10 | |||
| 15 | 305.10 | |||
| 17/01/2025 | 11:43:43.284 | 10 | 305.20 | |
| 10 | 305.20 | |||
| 10 | 305.20 | |||
| 17/01/2025 | 11:42:28.433 | 15 | 305.10 | |
| 15 | 305.10 | |||
| 15 | 305.10 | |||
| 17/01/2025 | 11:42:01.737 | 10 | 305.00 | |
| 10 | 305.00 | |||
| 10 | 305.00 | |||
| 17/01/2025 | 11:41:14.174 | 20 | 304.90 | |
| 20 | 304.90 | |||
| 20 | 304.90 | |||
| 17/01/2025 | 11:40:18.546 | 2 | 304.90 | |
| 2 | 304.90 | |||
| 2 | 304.90 | |||
| 17/01/2025 | 11:39:44.961 | 10 | 304.90 | |
| 10 | 304.90 | |||
| 10 | 304.90 | |||
| 17/01/2025 | 11:39:07.940 | 5 | 304.80 | |
| 5 | 304.80 | |||
| 5 | 304.80 | |||
| 17/01/2025 | 11:38:58.884 | 20 | 305.00 | |
| 20 | 305.00 | |||
| 20 | 305.00 | |||
| 17/01/2025 | 11:38:51.186 | 18 | 305.00 | |
| 18 | 305.00 | |||
| 18 | 305.00 | |||
| 17/01/2025 | 11:38:50.026 | 18 | 305.00 | |
| 18 | 305.00 | |||
| 18 | 305.00 | |||
| 17/01/2025 | 11:38:24.754 | 100 | 305.00 | |
| 100 | 305.00 | |||
| 100 | 305.00 | |||
| 17/01/2025 | 11:38:05.950 | 25 | 304.90 | |
| 25 | 304.90 | |||
| 25 | 304.90 | |||
| 17/01/2025 | 11:37:26.416 | 20 | 305.00 | |
| 20 | 305.00 | |||
| 20 | 305.00 | |||
| 17/01/2025 | 11:36:38.271 | 100 | 304.90 | |
| 100 | 304.90 | |||
| 100 | 304.90 | |||
| 17/01/2025 | 11:36:05.257 | 68 | 305.00 | |
| 68 | 305.00 | |||
| 68 | 305.00 | |||
| 17/01/2025 | 11:35:30.902 | 8 | 305.00 | |
| 8 | 305.00 | |||
| 8 | 305.00 | |||
| 17/01/2025 | 11:35:26.445 | 40 | 305.10 | |
| 40 | 305.10 | |||
| 40 | 305.10 | |||
| 17/01/2025 | 11:35:12.639 | 20 | 305.10 | |
| 20 | 305.10 | |||
| 20 | 305.10 | |||
| 17/01/2025 | 11:35:08.943 | 6 | 305.10 | |
| 6 | 305.10 | |||
| 6 | 305.10 | |||
| 17/01/2025 | 11:34:58.994 | 5 | 305.20 | |
| 5 | 305.20 | |||
| 5 | 305.20 | |||
| 17/01/2025 | 11:34:54.039 | 10 | 305.10 | |
| 10 | 305.10 | |||
| 10 | 305.10 | |||
| 17/01/2025 | 11:34:35.326 | 20 | 305.10 | |
| 20 | 305.10 | |||
| 20 | 305.10 | |||
| 17/01/2025 | 11:33:26.681 | 20 | 305.10 | |
| 20 | 305.10 | |||
| 20 | 305.10 | |||
| 17/01/2025 | 11:32:06.774 | 100 | 305.30 | |
| 100 | 305.30 | |||
| 100 | 305.30 | |||
| 17/01/2025 | 11:31:15.516 | 100 | 305.30 | |
| 100 | 305.30 | |||
| 100 | 305.30 | |||
| 17/01/2025 | 11:31:10.766 | 1 | 305.30 | |
| 1 | 305.30 | |||
| 1 | 305.30 | |||
| 17/01/2025 | 11:30:56.749 | 100 | 305.30 | |
| 100 | 305.30 | |||
| 100 | 305.30 | |||
| 17/01/2025 | 11:30:25.138 | 12 | 305.30 | |
| 12 | 305.30 | |||
| 12 | 305.30 | |||
| 17/01/2025 | 11:30:02.980 | 25 | 305.20 | |
| 25 | 305.20 | |||
| 25 | 305.20 | |||
| 17/01/2025 | 11:28:40.947 | 150 | 305.10 | |
| 150 | 305.10 | |||
| 150 | 305.10 | |||
| 17/01/2025 | 11:27:22.317 | 6 | 305.20 | |
| 6 | 305.20 | |||
| 6 | 305.20 | |||
| 17/01/2025 | 11:27:16.009 | 20 | 305.10 | |
| 20 | 305.10 | |||
| 20 | 305.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 689.80 / Ask: 690.20
Turnover: 35 761 TEUR -
Nvidia Corp.
Bid: 131.60 / Ask: 131.66
Turnover: 18 557 TEUR -
Siemens AG
Bid: 199.70 / Ask: 199.72
Turnover: 16 542 TEUR -
MicroStrategy Inc.
Bid: 372.90 / Ask: 373.70
Turnover: 16 065 TEUR -
Tesla Inc.
Bid: 407.35 / Ask: 407.60
Turnover: 15 585 TEUR
Realtime Quotes
Last Update:
17/01/2025 @ 14:32:36
Last Update:
17/01/2025 @ 14:32:36