Rheinmetall AG
- Information
- Last
- Buy
- Sell
1466
962
557.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 13:21:29.947 | 20 | 557.60 | |
20 | 557.60 | |||
20 | 557.60 | |||
15/08/2024 | 13:20:54.809 | 64 | 557.60 | |
64 | 557.60 | |||
64 | 557.60 | |||
15/08/2024 | 13:20:47.420 | 58 | 557.80 | |
58 | 557.80 | |||
58 | 557.80 | |||
15/08/2024 | 13:20:26.407 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
15/08/2024 | 13:19:55.428 | 3 | 557.80 | |
3 | 557.80 | |||
3 | 557.80 | |||
15/08/2024 | 13:19:55.161 | 9 | 557.80 | |
9 | 557.80 | |||
9 | 557.80 | |||
15/08/2024 | 13:19:54.628 | 10 | 557.80 | |
10 | 557.80 | |||
10 | 557.80 | |||
15/08/2024 | 13:19:49.937 | 10 | 558.00 | |
10 | 558.00 | |||
10 | 558.00 | |||
15/08/2024 | 13:19:07.046 | 4 | 557.60 | |
4 | 557.60 | |||
4 | 557.60 | |||
15/08/2024 | 13:18:50.277 | 3 | 557.60 | |
3 | 557.60 | |||
3 | 557.60 | |||
15/08/2024 | 13:17:53.826 | 6 | 557.80 | |
6 | 557.80 | |||
6 | 557.80 | |||
15/08/2024 | 13:17:11.972 | 75 | 557.60 | |
75 | 557.60 | |||
75 | 557.60 | |||
15/08/2024 | 13:16:54.540 | 11 | 558.00 | |
11 | 558.00 | |||
11 | 558.00 | |||
15/08/2024 | 13:16:39.582 | 1 | 558.00 | |
1 | 558.00 | |||
1 | 558.00 | |||
15/08/2024 | 13:15:34.372 | 20 | 557.60 | |
20 | 557.60 | |||
20 | 557.60 | |||
15/08/2024 | 13:15:07.752 | 30 | 557.60 | |
30 | 557.60 | |||
30 | 557.60 | |||
15/08/2024 | 13:13:57.853 | 7 | 557.80 | |
7 | 557.80 | |||
7 | 557.80 | |||
15/08/2024 | 13:12:30.657 | 3 | 557.60 | |
3 | 557.60 | |||
3 | 557.60 | |||
15/08/2024 | 13:12:28.736 | 5 | 557.80 | |
5 | 557.80 | |||
5 | 557.80 | |||
15/08/2024 | 13:12:00.424 | 1 | 557.80 | |
1 | 557.80 | |||
1 | 557.80 | |||
15/08/2024 | 13:10:59.254 | 1 | 557.80 | |
1 | 557.80 | |||
1 | 557.80 | |||
15/08/2024 | 13:10:37.886 | 6 | 557.80 | |
6 | 557.80 | |||
6 | 557.80 | |||
15/08/2024 | 13:10:12.790 | 5 | 558.00 | |
5 | 558.00 | |||
5 | 558.00 | |||
15/08/2024 | 13:10:02.589 | 4 | 558.20 | |
4 | 558.20 | |||
4 | 558.20 | |||
15/08/2024 | 13:09:11.086 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
15/08/2024 | 13:08:37.137 | 2 | 558.20 | |
2 | 558.20 | |||
2 | 558.20 | |||
15/08/2024 | 13:08:32.647 | 2 | 558.00 | |
2 | 558.00 | |||
2 | 558.00 | |||
15/08/2024 | 13:08:28.337 | 14 | 557.80 | |
14 | 557.80 | |||
14 | 557.80 | |||
15/08/2024 | 13:07:35.399 | 8 | 557.60 | |
8 | 557.60 | |||
8 | 557.60 | |||
15/08/2024 | 13:07:32.494 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
15/08/2024 | 13:07:22.065 | 20 | 557.80 | |
20 | 557.80 | |||
20 | 557.80 | |||
15/08/2024 | 13:07:04.700 | 11 | 557.40 | |
11 | 557.40 | |||
11 | 557.40 | |||
15/08/2024 | 13:06:43.921 | 8 | 557.60 | |
8 | 557.60 | |||
8 | 557.60 | |||
15/08/2024 | 13:06:08.182 | 16 | 557.40 | |
16 | 557.40 | |||
16 | 557.40 | |||
15/08/2024 | 13:05:42.504 | 3 | 557.40 | |
3 | 557.40 | |||
3 | 557.40 | |||
15/08/2024 | 13:05:30.069 | 64 | 557.60 | |
64 | 557.60 | |||
64 | 557.60 | |||
15/08/2024 | 13:05:08.748 | 3 | 557.80 | |
3 | 557.80 | |||
3 | 557.80 | |||
15/08/2024 | 13:05:04.660 | 4 | 557.60 | |
4 | 557.60 | |||
4 | 557.60 | |||
15/08/2024 | 13:04:47.025 | 40 | 557.60 | |
40 | 557.60 | |||
40 | 557.60 | |||
15/08/2024 | 13:04:27.835 | 10 | 557.80 | |
10 | 557.80 | |||
10 | 557.80 | |||
15/08/2024 | 13:03:54.476 | 10 | 557.20 | |
10 | 557.20 | |||
10 | 557.20 | |||
15/08/2024 | 13:03:36.854 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
15/08/2024 | 13:02:53.773 | 5 | 557.60 | |
5 | 557.60 | |||
5 | 557.60 | |||
15/08/2024 | 13:02:26.055 | 9 | 558.00 | |
9 | 558.00 | |||
9 | 558.00 | |||
15/08/2024 | 13:02:23.186 | 65 | 557.60 | |
65 | 557.60 | |||
65 | 557.60 | |||
15/08/2024 | 13:02:10.785 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
15/08/2024 | 13:01:32.438 | 15 | 558.00 | |
15 | 558.00 | |||
15 | 558.00 | |||
15/08/2024 | 13:01:19.042 | 4 | 557.60 | |
4 | 557.60 | |||
4 | 557.60 | |||
15/08/2024 | 13:00:00.308 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
15/08/2024 | 12:59:37.762 | 20 | 557.40 | |
20 | 557.40 | |||
20 | 557.40 | |||
15/08/2024 | 12:59:14.057 | 35 | 557.60 | |
35 | 557.60 | |||
35 | 557.60 | |||
15/08/2024 | 12:59:08.267 | 9 | 557.40 | |
9 | 557.40 | |||
9 | 557.40 | |||
15/08/2024 | 12:58:18.252 | 2 | 557.40 | |
2 | 557.40 | |||
2 | 557.40 | |||
15/08/2024 | 12:57:20.565 | 2 | 557.80 | |
2 | 557.80 | |||
2 | 557.80 | |||
15/08/2024 | 12:56:33.077 | 15 | 557.40 | |
15 | 557.40 | |||
15 | 557.40 | |||
15/08/2024 | 12:56:30.746 | 15 | 557.80 | |
15 | 557.80 | |||
15 | 557.80 | |||
15/08/2024 | 12:55:58.246 | 1 | 558.00 | |
1 | 558.00 | |||
1 | 558.00 | |||
15/08/2024 | 12:55:33.745 | 1 | 558.00 | |
1 | 558.00 | |||
1 | 558.00 | |||
15/08/2024 | 12:55:08.467 | 21 | 557.40 | |
21 | 557.40 | |||
21 | 557.40 | |||
15/08/2024 | 12:55:00.751 | 3 | 557.40 | |
3 | 557.40 | |||
3 | 557.40 | |||
15/08/2024 | 12:54:41.699 | 1 | 558.00 | |
1 | 558.00 | |||
1 | 558.00 | |||
15/08/2024 | 12:54:34.956 | 2 | 557.40 | |
2 | 557.40 | |||
2 | 557.40 | |||
15/08/2024 | 12:54:07.082 | 5 | 557.60 | |
5 | 557.60 | |||
5 | 557.60 | |||
15/08/2024 | 12:53:37.834 | 1 | 558.00 | |
1 | 558.00 | |||
1 | 558.00 | |||
15/08/2024 | 12:53:36.263 | 15 | 558.00 | |
15 | 558.00 | |||
15 | 558.00 | |||
15/08/2024 | 12:52:42.238 | 7 | 557.80 | |
7 | 557.80 | |||
7 | 557.80 | |||
15/08/2024 | 12:52:26.293 | 5 | 557.60 | |
5 | 557.60 | |||
5 | 557.60 | |||
15/08/2024 | 12:50:54.012 | 5 | 557.40 | |
5 | 557.40 | |||
5 | 557.40 | |||
15/08/2024 | 12:50:45.098 | 10 | 557.60 | |
10 | 557.60 | |||
10 | 557.60 | |||
15/08/2024 | 12:49:43.087 | 10 | 557.60 | |
10 | 557.60 | |||
10 | 557.60 | |||
15/08/2024 | 12:49:42.013 | 10 | 558.00 | |
10 | 558.00 | |||
10 | 558.00 | |||
15/08/2024 | 12:49:41.916 | 2 | 558.00 | |
2 | 558.00 | |||
2 | 558.00 | |||
15/08/2024 | 12:49:29.523 | 75 | 557.60 | |
75 | 557.60 | |||
75 | 557.60 | |||
15/08/2024 | 12:49:23.564 | 100 | 557.60 | |
100 | 557.60 | |||
100 | 557.60 | |||
15/08/2024 | 12:48:51.727 | 10 | 557.60 | |
10 | 557.60 | |||
10 | 557.60 | |||
15/08/2024 | 12:47:30.995 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
15/08/2024 | 12:47:13.984 | 38 | 557.40 | |
38 | 557.40 | |||
38 | 557.40 | |||
15/08/2024 | 12:45:35.327 | 105 | 557.80 | |
105 | 557.80 | |||
25 | 557.80 | |||
30 | 557.80 | |||
50 | 557.80 | |||
15/08/2024 | 12:45:35.187 | 1 | 558.00 | |
1 | 558.00 | |||
1 | 558.00 | |||
15/08/2024 | 12:45:32.650 | 45 | 558.40 | |
45 | 558.40 | |||
45 | 558.40 | |||
15/08/2024 | 12:45:10.301 | 1 | 559.00 | |
1 | 559.00 | |||
1 | 559.00 | |||
15/08/2024 | 12:42:45.082 | 10 | 559.00 | |
10 | 559.00 | |||
10 | 559.00 | |||
15/08/2024 | 12:42:14.349 | 50 | 559.00 | |
50 | 559.00 | |||
50 | 559.00 | |||
15/08/2024 | 12:42:10.196 | 1 | 558.60 | |
1 | 558.60 | |||
1 | 558.60 | |||
15/08/2024 | 12:40:48.416 | 2 | 559.00 | |
2 | 559.00 | |||
2 | 559.00 | |||
15/08/2024 | 12:39:37.030 | 10 | 558.80 | |
10 | 558.80 | |||
10 | 558.80 | |||
15/08/2024 | 12:39:10.509 | 7 | 559.00 | |
7 | 559.00 | |||
7 | 559.00 | |||
15/08/2024 | 12:38:41.132 | 2 | 558.80 | |
2 | 558.80 | |||
2 | 558.80 | |||
15/08/2024 | 12:37:34.741 | 8 | 559.20 | |
8 | 559.20 | |||
8 | 559.20 | |||
15/08/2024 | 12:36:50.216 | 1 | 559.20 | |
1 | 559.20 | |||
1 | 559.20 | |||
15/08/2024 | 12:35:52.019 | 20 | 559.40 | |
20 | 559.40 | |||
20 | 559.40 | |||
15/08/2024 | 12:35:49.568 | 2 | 559.40 | |
2 | 559.40 | |||
2 | 559.40 | |||
15/08/2024 | 12:33:08.989 | 21 | 559.00 | |
21 | 559.00 | |||
21 | 559.00 | |||
15/08/2024 | 12:32:51.348 | 4 | 559.00 | |
4 | 559.00 | |||
4 | 559.00 | |||
15/08/2024 | 12:32:18.246 | 29 | 558.80 | |
29 | 558.80 | |||
29 | 558.80 | |||
15/08/2024 | 12:32:13.770 | 7 | 558.80 | |
7 | 558.80 | |||
7 | 558.80 | |||
15/08/2024 | 12:32:01.948 | 20 | 558.60 | |
20 | 558.60 | |||
20 | 558.60 | |||
15/08/2024 | 12:31:30.053 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
15/08/2024 | 12:30:12.504 | 1 | 559.20 | |
1 | 559.20 | |||
1 | 559.20 | |||
15/08/2024 | 12:30:10.752 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
15/08/2024 | 12:28:27.962 | 20 | 559.00 | |
20 | 559.00 | |||
20 | 559.00 | |||
15/08/2024 | 12:28:21.663 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
15/08/2024 | 12:27:09.538 | 3 | 558.80 | |
3 | 558.80 | |||
3 | 558.80 | |||
15/08/2024 | 12:26:37.408 | 2 | 558.60 | |
2 | 558.60 | |||
2 | 558.60 | |||
15/08/2024 | 12:26:27.600 | 15 | 558.80 | |
15 | 558.80 | |||
15 | 558.80 | |||
15/08/2024 | 12:26:17.661 | 10 | 558.60 | |
10 | 558.60 | |||
10 | 558.60 | |||
15/08/2024 | 12:25:01.277 | 100 | 558.40 | |
100 | 558.40 | |||
100 | 558.40 | |||
15/08/2024 | 12:24:12.529 | 400 | 559.00 | |
400 | 559.00 | |||
400 | 559.00 | |||
15/08/2024 | 12:24:00.704 | 100 | 558.40 | |
100 | 558.40 | |||
100 | 558.40 | |||
15/08/2024 | 12:23:55.994 | 1 | 558.40 | |
1 | 558.40 | |||
1 | 558.40 | |||
15/08/2024 | 12:23:46.123 | 26 | 558.20 | |
26 | 558.20 | |||
26 | 558.20 | |||
15/08/2024 | 12:23:27.294 | 5 | 558.60 | |
5 | 558.60 | |||
5 | 558.60 | |||
15/08/2024 | 12:23:14.511 | 60 | 558.60 | |
60 | 558.60 | |||
60 | 558.60 | |||
15/08/2024 | 12:22:54.379 | 100 | 558.40 | |
100 | 558.40 | |||
100 | 558.40 | |||
15/08/2024 | 12:22:42.305 | 10 | 558.20 | |
1 | 558.20 | |||
9 | 558.20 | |||
10 | 558.20 | |||
15/08/2024 | 12:22:38.099 | 7 | 558.20 | |
7 | 558.20 | |||
7 | 558.20 | |||
15/08/2024 | 12:22:17.293 | 2 | 558.60 | |
2 | 558.60 | |||
2 | 558.60 | |||
15/08/2024 | 12:21:00.748 | 3 | 558.20 | |
3 | 558.20 | |||
3 | 558.20 | |||
15/08/2024 | 12:20:41.134 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
15/08/2024 | 12:20:21.853 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
15/08/2024 | 12:19:59.900 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
15/08/2024 | 12:19:30.704 | 3 | 558.60 | |
3 | 558.60 | |||
3 | 558.60 | |||
15/08/2024 | 12:18:51.899 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
15/08/2024 | 12:18:49.483 | 3 | 558.80 | |
3 | 558.80 | |||
3 | 558.80 | |||
15/08/2024 | 12:18:44.694 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
15/08/2024 | 12:18:12.021 | 15 | 558.80 | |
15 | 558.80 | |||
15 | 558.80 | |||
15/08/2024 | 12:17:22.474 | 15 | 558.80 | |
15 | 558.80 | |||
15 | 558.80 | |||
15/08/2024 | 12:17:20.863 | 2 | 559.00 | |
2 | 559.00 | |||
2 | 559.00 | |||
15/08/2024 | 12:17:05.258 | 9 | 559.00 | |
9 | 559.00 | |||
9 | 559.00 | |||
15/08/2024 | 12:16:43.428 | 5 | 558.80 | |
5 | 558.80 | |||
5 | 558.80 | |||
15/08/2024 | 12:15:32.382 | 4 | 558.80 | |
4 | 558.80 | |||
4 | 558.80 | |||
15/08/2024 | 12:15:11.467 | 44 | 558.80 | |
44 | 558.80 | |||
44 | 558.80 | |||
15/08/2024 | 12:14:25.100 | 30 | 558.80 | |
30 | 558.80 | |||
10 | 558.80 | |||
20 | 558.80 | |||
15/08/2024 | 12:13:49.499 | 20 | 558.80 | |
20 | 558.80 | |||
20 | 558.80 | |||
15/08/2024 | 12:13:05.896 | 1 | 559.00 | |
1 | 559.00 | |||
1 | 559.00 | |||
15/08/2024 | 12:12:49.579 | 2 | 558.80 | |
2 | 558.80 | |||
2 | 558.80 | |||
15/08/2024 | 12:12:43.357 | 1 | 558.60 | |
1 | 558.60 | |||
1 | 558.60 | |||
15/08/2024 | 12:11:29.100 | 27 | 559.00 | |
27 | 559.00 | |||
27 | 559.00 | |||
15/08/2024 | 12:09:53.712 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
15/08/2024 | 12:08:23.356 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
15/08/2024 | 12:08:03.186 | 6 | 559.20 | |
1 | 559.20 | |||
5 | 559.20 | |||
6 | 559.20 | |||
15/08/2024 | 12:07:32.517 | 100 | 559.20 | |
100 | 559.20 | |||
100 | 559.20 | |||
15/08/2024 | 12:07:31.962 | 15 | 558.80 | |
15 | 558.80 | |||
15 | 558.80 | |||
15/08/2024 | 12:07:14.485 | 35 | 559.20 | |
35 | 559.20 | |||
35 | 559.20 | |||
15/08/2024 | 12:07:08.603 | 5 | 559.20 | |
5 | 559.20 | |||
5 | 559.20 | |||
15/08/2024 | 12:06:21.531 | 60 | 558.80 | |
60 | 558.80 | |||
60 | 558.80 | |||
15/08/2024 | 12:05:30.550 | 18 | 559.00 | |
18 | 559.00 | |||
18 | 559.00 | |||
15/08/2024 | 12:05:29.419 | 26 | 559.00 | |
26 | 559.00 | |||
26 | 559.00 | |||
15/08/2024 | 12:05:12.412 | 8 | 559.20 | |
8 | 559.20 | |||
8 | 559.20 | |||
15/08/2024 | 12:04:58.054 | 4 | 559.20 | |
4 | 559.20 | |||
4 | 559.20 | |||
15/08/2024 | 12:04:31.988 | 20 | 559.00 | |
20 | 559.00 | |||
20 | 559.00 | |||
15/08/2024 | 12:04:28.986 | 32 | 559.00 | |
32 | 559.00 | |||
32 | 559.00 | |||
15/08/2024 | 12:04:24.473 | 50 | 558.60 | |
50 | 558.60 | |||
50 | 558.60 | |||
15/08/2024 | 12:04:10.400 | 10 | 559.00 | |
10 | 559.00 | |||
10 | 559.00 | |||
15/08/2024 | 12:03:29.488 | 50 | 558.60 | |
50 | 558.60 | |||
50 | 558.60 | |||
15/08/2024 | 12:03:18.343 | 5 | 558.60 | |
5 | 558.60 | |||
5 | 558.60 | |||
15/08/2024 | 12:03:14.861 | 18 | 559.00 | |
18 | 559.00 | |||
18 | 559.00 | |||
15/08/2024 | 12:03:00.267 | 5 | 558.80 | |
5 | 558.80 | |||
5 | 558.80 | |||
15/08/2024 | 12:02:31.239 | 54 | 558.40 | |
54 | 558.40 | |||
54 | 558.40 | |||
15/08/2024 | 12:02:11.419 | 4 | 558.80 | |
4 | 558.80 | |||
4 | 558.80 | |||
15/08/2024 | 12:02:00.448 | 10 | 558.40 | |
10 | 558.40 | |||
10 | 558.40 | |||
15/08/2024 | 12:01:51.999 | 3 | 558.80 | |
3 | 558.80 | |||
3 | 558.80 | |||
15/08/2024 | 12:01:13.109 | 2 | 558.80 | |
2 | 558.80 | |||
2 | 558.80 | |||
15/08/2024 | 12:00:58.346 | 2 | 558.60 | |
2 | 558.60 | |||
2 | 558.60 | |||
15/08/2024 | 12:00:51.603 | 2 | 558.20 | |
2 | 558.20 | |||
2 | 558.20 | |||
15/08/2024 | 12:00:31.809 | 2 | 558.40 | |
2 | 558.40 | |||
2 | 558.40 | |||
15/08/2024 | 11:59:47.254 | 50 | 558.60 | |
50 | 558.60 | |||
50 | 558.60 | |||
15/08/2024 | 11:58:52.294 | 2 | 558.60 | |
2 | 558.60 | |||
2 | 558.60 | |||
15/08/2024 | 11:58:26.971 | 4 | 558.40 | |
4 | 558.40 | |||
4 | 558.40 | |||
15/08/2024 | 11:58:13.636 | 10 | 558.80 | |
10 | 558.80 | |||
10 | 558.80 | |||
15/08/2024 | 11:57:43.157 | 10 | 558.80 | |
10 | 558.80 | |||
10 | 558.80 | |||
15/08/2024 | 11:57:29.765 | 40 | 558.80 | |
40 | 558.80 | |||
40 | 558.80 | |||
15/08/2024 | 11:57:27.054 | 17 | 558.80 | |
17 | 558.80 | |||
17 | 558.80 | |||
15/08/2024 | 11:57:04.775 | 8 | 558.40 | |
8 | 558.40 | |||
8 | 558.40 | |||
15/08/2024 | 11:57:00.304 | 15 | 558.60 | |
15 | 558.60 | |||
15 | 558.60 | |||
15/08/2024 | 11:56:48.097 | 1 | 558.60 | |
1 | 558.60 | |||
1 | 558.60 | |||
15/08/2024 | 11:56:31.085 | 10 | 558.40 | |
10 | 558.40 | |||
10 | 558.40 | |||
15/08/2024 | 11:55:24.097 | 2 | 559.20 | |
2 | 559.20 | |||
2 | 559.20 | |||
15/08/2024 | 11:54:56.949 | 20 | 559.40 | |
20 | 559.40 | |||
20 | 559.40 | |||
15/08/2024 | 11:54:49.644 | 15 | 559.00 | |
15 | 559.00 | |||
15 | 559.00 | |||
15/08/2024 | 11:54:07.213 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
15/08/2024 | 11:53:41.471 | 2 | 558.80 | |
2 | 558.80 | |||
2 | 558.80 | |||
15/08/2024 | 11:53:03.804 | 5 | 558.80 | |
5 | 558.80 | |||
5 | 558.80 | |||
15/08/2024 | 11:52:33.028 | 96 | 559.00 | |
96 | 559.00 | |||
96 | 559.00 | |||
15/08/2024 | 11:52:32.231 | 100 | 559.00 | |
96 | 559.00 | |||
100 | 559.00 | |||
4 | 559.00 | |||
15/08/2024 | 11:49:38.885 | 20 | 559.20 | |
20 | 559.20 | |||
20 | 559.20 | |||
15/08/2024 | 11:48:57.455 | 3 | 559.00 | |
3 | 559.00 | |||
3 | 559.00 | |||
15/08/2024 | 11:48:48.436 | 20 | 558.80 | |
20 | 558.80 | |||
20 | 558.80 | |||
15/08/2024 | 11:48:48.027 | 11 | 559.00 | |
11 | 559.00 | |||
11 | 559.00 | |||
15/08/2024 | 11:48:17.740 | 11 | 559.00 | |
11 | 559.00 | |||
11 | 559.00 | |||
15/08/2024 | 11:47:42.781 | 10 | 559.20 | |
10 | 559.20 | |||
10 | 559.20 | |||
15/08/2024 | 11:47:21.728 | 5 | 559.20 | |
5 | 559.20 | |||
5 | 559.20 | |||
15/08/2024 | 11:46:59.269 | 100 | 559.00 | |
100 | 559.00 | |||
20 | 559.00 | |||
76 | 559.00 | |||
4 | 559.00 | |||
15/08/2024 | 11:46:24.512 | 100 | 559.00 | |
100 | 559.00 | |||
100 | 559.00 | |||
15/08/2024 | 11:45:54.875 | 10 | 559.40 | |
10 | 559.40 | |||
10 | 559.40 | |||
15/08/2024 | 11:45:49.395 | 4 | 559.40 | |
4 | 559.40 | |||
4 | 559.40 | |||
15/08/2024 | 11:45:30.297 | 2 | 559.00 | |
2 | 559.00 | |||
2 | 559.00 | |||
15/08/2024 | 11:44:59.082 | 5 | 559.40 | |
5 | 559.40 | |||
5 | 559.40 | |||
15/08/2024 | 11:44:18.814 | 5 | 559.40 | |
5 | 559.40 | |||
5 | 559.40 | |||
15/08/2024 | 11:43:07.955 | 9 | 558.80 | |
9 | 558.80 | |||
9 | 558.80 | |||
15/08/2024 | 11:42:57.518 | 29 | 559.20 | |
29 | 559.20 | |||
29 | 559.20 | |||
15/08/2024 | 11:41:56.735 | 1 | 559.20 | |
1 | 559.20 | |||
1 | 559.20 | |||
15/08/2024 | 11:41:01.081 | 1 | 559.40 | |
1 | 559.40 | |||
1 | 559.40 | |||
15/08/2024 | 11:40:57.908 | 1 | 559.40 | |
1 | 559.40 | |||
1 | 559.40 | |||
15/08/2024 | 11:40:51.074 | 4 | 559.40 | |
4 | 559.40 | |||
4 | 559.40 | |||
15/08/2024 | 11:40:50.734 | 2 | 559.00 | |
2 | 559.00 | |||
2 | 559.00 | |||
15/08/2024 | 11:40:45.556 | 10 | 559.00 | |
10 | 559.00 | |||
10 | 559.00 | |||
15/08/2024 | 11:40:41.437 | 1 | 559.00 | |
1 | 559.00 | |||
1 | 559.00 | |||
15/08/2024 | 11:39:30.671 | 9 | 559.00 | |
9 | 559.00 | |||
9 | 559.00 | |||
15/08/2024 | 11:39:24.017 | 1 | 559.00 | |
1 | 559.00 | |||
1 | 559.00 | |||
15/08/2024 | 11:38:54.084 | 45 | 559.20 | |
45 | 559.20 | |||
45 | 559.20 | |||
15/08/2024 | 11:38:50.735 | 20 | 558.80 | |
20 | 558.80 | |||
20 | 558.80 | |||
15/08/2024 | 11:38:35.638 | 4 | 558.80 | |
4 | 558.80 | |||
4 | 558.80 | |||
15/08/2024 | 11:38:04.398 | 9 | 559.00 | |
9 | 559.00 | |||
9 | 559.00 | |||
15/08/2024 | 11:38:01.732 | 3 | 558.80 | |
3 | 558.80 | |||
3 | 558.80 | |||
15/08/2024 | 11:38:00.756 | 3 | 558.80 | |
3 | 558.80 | |||
3 | 558.80 | |||
15/08/2024 | 11:37:59.638 | 1 | 559.00 | |
1 | 559.00 | |||
1 | 559.00 | |||
15/08/2024 | 11:37:46.634 | 6 | 559.00 | |
6 | 559.00 | |||
6 | 559.00 | |||
15/08/2024 | 11:37:18.116 | 10 | 559.20 | |
1 | 559.20 | |||
9 | 559.20 | |||
10 | 559.20 | |||
15/08/2024 | 11:37:06.392 | 2 | 559.20 | |
2 | 559.20 | |||
2 | 559.20 | |||
15/08/2024 | 11:36:08.982 | 100 | 559.20 | |
100 | 559.20 | |||
100 | 559.20 | |||
15/08/2024 | 11:34:45.523 | 25 | 559.20 | |
25 | 559.20 | |||
25 | 559.20 | |||
15/08/2024 | 11:34:07.809 | 1 | 559.00 | |
1 | 559.00 | |||
1 | 559.00 | |||
15/08/2024 | 11:33:03.138 | 25 | 559.40 | |
25 | 559.40 | |||
25 | 559.40 | |||
15/08/2024 | 11:32:51.491 | 5 | 559.00 | |
5 | 559.00 | |||
5 | 559.00 | |||
15/08/2024 | 11:32:34.055 | 25 | 559.40 | |
25 | 559.40 | |||
25 | 559.40 | |||
15/08/2024 | 11:31:24.307 | 9 | 559.40 | |
9 | 559.40 | |||
9 | 559.40 | |||
15/08/2024 | 11:31:21.070 | 10 | 559.00 | |
10 | 559.00 | |||
10 | 559.00 | |||
15/08/2024 | 11:29:46.934 | 3 | 559.60 | |
3 | 559.60 | |||
3 | 559.60 | |||
15/08/2024 | 11:29:37.005 | 2 | 559.60 | |
2 | 559.60 | |||
2 | 559.60 | |||
15/08/2024 | 11:29:36.884 | 5 | 559.60 | |
5 | 559.60 | |||
5 | 559.60 | |||
15/08/2024 | 11:29:00.340 | 1 | 559.60 | |
1 | 559.60 | |||
1 | 559.60 | |||
15/08/2024 | 11:28:28.566 | 100 | 559.60 | |
100 | 559.60 | |||
100 | 559.60 | |||
15/08/2024 | 11:27:04.562 | 7 | 559.20 | |
7 | 559.20 | |||
7 | 559.20 | |||
15/08/2024 | 11:26:28.046 | 10 | 559.20 | |
10 | 559.20 | |||
10 | 559.20 | |||
15/08/2024 | 11:25:59.503 | 1 | 559.40 | |
1 | 559.40 | |||
1 | 559.40 | |||
15/08/2024 | 11:25:38.487 | 7 | 559.00 | |
7 | 559.00 | |||
7 | 559.00 | |||
15/08/2024 | 11:25:07.631 | 50 | 559.00 | |
50 | 559.00 | |||
50 | 559.00 | |||
15/08/2024 | 11:25:01.702 | 9 | 559.60 | |
9 | 559.60 | |||
7 | 559.60 | |||
2 | 559.60 | |||
15/08/2024 | 11:25:01.679 | 3 | 559.00 | |
3 | 559.00 | |||
3 | 559.00 | |||
15/08/2024 | 11:23:54.376 | 40 | 559.40 | |
40 | 559.40 | |||
40 | 559.40 | |||
15/08/2024 | 11:23:35.676 | 20 | 558.80 | |
20 | 558.80 | |||
20 | 558.80 | |||
15/08/2024 | 11:23:25.748 | 1 | 559.20 | |
1 | 559.20 | |||
1 | 559.20 | |||
15/08/2024 | 11:23:06.100 | 10 | 559.20 | |
10 | 559.20 | |||
10 | 559.20 | |||
15/08/2024 | 11:21:08.999 | 35 | 559.00 | |
35 | 559.00 | |||
35 | 559.00 | |||
15/08/2024 | 11:21:07.592 | 89 | 559.00 | |
89 | 559.00 | |||
89 | 559.00 | |||
15/08/2024 | 11:20:36.817 | 2 | 559.60 | |
2 | 559.60 | |||
2 | 559.60 | |||
15/08/2024 | 11:19:04.005 | 5 | 559.20 | |
5 | 559.20 | |||
5 | 559.20 | |||
15/08/2024 | 11:18:24.925 | 1 | 559.20 | |
1 | 559.20 | |||
1 | 559.20 | |||
15/08/2024 | 11:17:16.567 | 2 | 559.20 | |
2 | 559.20 | |||
2 | 559.20 | |||
15/08/2024 | 11:16:41.736 | 60 | 559.00 | |
60 | 559.00 | |||
60 | 559.00 | |||
15/08/2024 | 11:16:26.376 | 20 | 559.00 | |
20 | 559.00 | |||
20 | 559.00 | |||
15/08/2024 | 11:14:45.695 | 60 | 559.20 | |
60 | 559.20 | |||
60 | 559.20 | |||
15/08/2024 | 11:14:26.405 | 1 | 559.20 | |
1 | 559.20 | |||
1 | 559.20 | |||
15/08/2024 | 11:14:08.832 | 11 | 559.60 | |
11 | 559.60 | |||
11 | 559.60 | |||
15/08/2024 | 11:14:05.813 | 5 | 559.60 | |
5 | 559.60 | |||
5 | 559.60 | |||
15/08/2024 | 11:14:00.122 | 1 | 559.60 | |
1 | 559.60 | |||
1 | 559.60 | |||
15/08/2024 | 11:13:47.961 | 11 | 559.20 | |
11 | 559.20 | |||
11 | 559.20 | |||
15/08/2024 | 11:13:36.586 | 18 | 559.60 | |
1 | 559.60 | |||
17 | 559.60 | |||
8 | 559.60 | |||
10 | 559.60 | |||
15/08/2024 | 11:12:44.866 | 100 | 559.20 | |
100 | 559.20 | |||
100 | 559.20 | |||
15/08/2024 | 11:11:53.079 | 100 | 559.00 | |
100 | 559.00 | |||
100 | 559.00 | |||
15/08/2024 | 11:11:41.877 | 10 | 559.00 | |
10 | 559.00 | |||
10 | 559.00 | |||
15/08/2024 | 11:11:38.849 | 10 | 559.40 | |
10 | 559.40 | |||
10 | 559.40 | |||
15/08/2024 | 11:08:53.291 | 22 | 559.00 | |
22 | 559.00 | |||
22 | 559.00 | |||
15/08/2024 | 11:08:40.411 | 1 | 559.00 | |
1 | 559.00 | |||
1 | 559.00 | |||
15/08/2024 | 11:08:38.797 | 2 | 558.60 | |
2 | 558.60 | |||
2 | 558.60 | |||
15/08/2024 | 11:08:03.186 | 90 | 559.00 | |
90 | 559.00 | |||
89 | 559.00 | |||
1 | 559.00 | |||
15/08/2024 | 11:07:48.789 | 60 | 558.80 | |
60 | 558.80 | |||
60 | 558.80 | |||
15/08/2024 | 11:07:38.737 | 6 | 558.80 | |
6 | 558.80 | |||
6 | 558.80 | |||
15/08/2024 | 11:07:15.900 | 10 | 558.80 | |
10 | 558.80 | |||
10 | 558.80 | |||
15/08/2024 | 11:06:21.434 | 10 | 558.40 | |
10 | 558.40 | |||
10 | 558.40 | |||
15/08/2024 | 11:06:13.426 | 2 | 558.80 | |
2 | 558.80 | |||
2 | 558.80 | |||
15/08/2024 | 11:05:14.369 | 200 | 559.00 | |
200 | 559.00 | |||
200 | 559.00 | |||
15/08/2024 | 11:05:07.287 | 20 | 559.00 | |
20 | 559.00 | |||
20 | 559.00 | |||
15/08/2024 | 11:05:06.782 | 20 | 559.00 | |
20 | 559.00 | |||
20 | 559.00 | |||
15/08/2024 | 11:04:14.636 | 80 | 559.20 | |
80 | 559.20 | |||
80 | 559.20 | |||
15/08/2024 | 11:04:09.240 | 10 | 559.20 | |
10 | 559.20 | |||
10 | 559.20 | |||
15/08/2024 | 11:03:49.648 | 6 | 559.20 | |
6 | 559.20 | |||
6 | 559.20 | |||
15/08/2024 | 11:02:50.198 | 4 | 559.40 | |
4 | 559.40 | |||
4 | 559.40 | |||
15/08/2024 | 11:02:48.805 | 3 | 559.00 | |
3 | 559.00 | |||
3 | 559.00 | |||
15/08/2024 | 11:02:32.958 | 5 | 559.40 | |
5 | 559.40 | |||
5 | 559.40 | |||
15/08/2024 | 11:02:11.875 | 20 | 559.40 | |
18 | 559.40 | |||
2 | 559.40 | |||
20 | 559.40 | |||
15/08/2024 | 11:01:45.215 | 1 | 559.00 | |
1 | 559.00 | |||
1 | 559.00 | |||
15/08/2024 | 11:01:38.804 | 10 | 559.00 | |
10 | 559.00 | |||
10 | 559.00 | |||
15/08/2024 | 11:01:26.584 | 4 | 558.80 | |
4 | 558.80 | |||
4 | 558.80 | |||
15/08/2024 | 10:59:41.124 | 54 | 559.00 | |
54 | 559.00 | |||
54 | 559.00 | |||
15/08/2024 | 10:58:35.994 | 50 | 558.60 | |
50 | 558.60 | |||
50 | 558.60 | |||
15/08/2024 | 10:57:08.691 | 1 | 558.60 | |
1 | 558.60 | |||
1 | 558.60 | |||
15/08/2024 | 10:56:47.264 | 1 | 558.60 | |
1 | 558.60 | |||
1 | 558.60 | |||
15/08/2024 | 10:56:46.268 | 5 | 558.60 | |
5 | 558.60 | |||
5 | 558.60 | |||
15/08/2024 | 10:56:27.264 | 4 | 558.80 | |
4 | 558.80 | |||
4 | 558.80 | |||
15/08/2024 | 10:56:06.168 | 15 | 558.40 | |
15 | 558.40 | |||
15 | 558.40 | |||
15/08/2024 | 10:56:06.037 | 4 | 558.80 | |
4 | 558.80 | |||
4 | 558.80 | |||
15/08/2024 | 10:56:01.453 | 55 | 558.80 | |
55 | 558.80 | |||
55 | 558.80 | |||
15/08/2024 | 10:55:26.378 | 40 | 558.80 | |
40 | 558.80 | |||
40 | 558.80 | |||
15/08/2024 | 10:55:09.958 | 189 | 558.80 | |
189 | 558.80 | |||
189 | 558.80 | |||
15/08/2024 | 10:55:06.758 | 2 | 558.60 | |
2 | 558.60 | |||
2 | 558.60 | |||
15/08/2024 | 10:55:01.971 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
15/08/2024 | 10:54:47.322 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
15/08/2024 | 10:54:45.448 | 1 | 558.60 | |
1 | 558.60 | |||
1 | 558.60 | |||
15/08/2024 | 10:54:44.786 | 20 | 559.00 | |
20 | 559.00 | |||
20 | 559.00 | |||
15/08/2024 | 10:54:04.331 | 14 | 558.80 | |
14 | 558.80 | |||
14 | 558.80 | |||
15/08/2024 | 10:53:47.478 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
15/08/2024 | 10:53:41.024 | 4 | 558.60 | |
4 | 558.60 | |||
4 | 558.60 | |||
15/08/2024 | 10:53:38.124 | 14 | 559.00 | |
14 | 559.00 | |||
14 | 559.00 | |||
15/08/2024 | 10:53:31.960 | 8 | 558.80 | |
8 | 558.80 | |||
8 | 558.80 | |||
15/08/2024 | 10:53:24.953 | 10 | 558.80 | |
10 | 558.80 | |||
10 | 558.80 | |||
15/08/2024 | 10:53:24.790 | 19 | 559.00 | |
10 | 559.00 | |||
9 | 559.00 | |||
8 | 559.00 | |||
11 | 559.00 | |||
15/08/2024 | 10:51:54.600 | 22 | 559.00 | |
22 | 559.00 | |||
22 | 559.00 | |||
15/08/2024 | 10:50:47.590 | 35 | 559.00 | |
35 | 559.00 | |||
35 | 559.00 | |||
15/08/2024 | 10:49:40.892 | 20 | 558.40 | |
20 | 558.40 | |||
20 | 558.40 | |||
15/08/2024 | 10:49:29.791 | 3 | 558.80 | |
3 | 558.80 | |||
3 | 558.80 | |||
15/08/2024 | 10:48:56.197 | 7 | 558.80 | |
7 | 558.80 | |||
7 | 558.80 | |||
15/08/2024 | 10:48:44.020 | 12 | 558.40 | |
12 | 558.40 | |||
12 | 558.40 | |||
15/08/2024 | 10:48:40.417 | 5 | 558.80 | |
5 | 558.80 | |||
5 | 558.80 | |||
15/08/2024 | 10:47:57.654 | 18 | 558.80 | |
18 | 558.80 | |||
18 | 558.80 | |||
15/08/2024 | 10:46:49.835 | 40 | 558.60 | |
40 | 558.60 | |||
40 | 558.60 | |||
15/08/2024 | 10:46:39.021 | 5 | 558.80 | |
5 | 558.80 | |||
5 | 558.80 | |||
15/08/2024 | 10:46:03.342 | 10 | 559.00 | |
10 | 559.00 | |||
10 | 559.00 | |||
15/08/2024 | 10:45:43.860 | 10 | 558.80 | |
10 | 558.80 | |||
10 | 558.80 | |||
15/08/2024 | 10:45:09.255 | 100 | 558.40 | |
100 | 558.40 | |||
100 | 558.40 | |||
15/08/2024 | 10:44:00.762 | 3 | 558.40 | |
3 | 558.40 | |||
3 | 558.40 | |||
15/08/2024 | 10:43:34.210 | 1 | 558.60 | |
1 | 558.60 | |||
1 | 558.60 | |||
15/08/2024 | 10:43:30.692 | 18 | 558.40 | |
18 | 558.40 | |||
18 | 558.40 | |||
15/08/2024 | 10:42:56.806 | 1 | 558.60 | |
1 | 558.60 | |||
1 | 558.60 | |||
15/08/2024 | 10:42:06.823 | 15 | 558.40 | |
15 | 558.40 | |||
15 | 558.40 | |||
15/08/2024 | 10:41:32.614 | 15 | 558.40 | |
15 | 558.40 | |||
15 | 558.40 | |||
15/08/2024 | 10:41:24.496 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 13:21:47
Last Update:
15/08/2024 @ 13:21:47