Tradegate Exchange

Vanguard S&P 500 UCITS ETF

4675

4635

105,4516

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:59:15,958	4		105,4516
			4	105,4516
			4	105,4516
29/07/2025	21:53:04,503	1		105,5347
			1	105,5347
			1	105,5347
29/07/2025	21:53:02,914	84		105,5306
			84	105,5306
			84	105,5306
29/07/2025	21:50:40,603	19		105,5512
			19	105,5512
			19	105,5512
29/07/2025	21:48:32,594	3		105,5292
			3	105,5292
			3	105,5292
29/07/2025	21:47:56,373	54		105,5178
			54	105,5178
			54	105,5178
29/07/2025	21:38:47,907	1		105,4558
			1	105,4558
			1	105,4558
29/07/2025	21:38:44,263	4		105,4558
			4	105,4558
			4	105,4558
29/07/2025	21:37:43,106	1		105,4848
			1	105,4848
			1	105,4848
29/07/2025	21:33:40,659	4		105,5237
			4	105,5237
			4	105,5237
29/07/2025	21:27:23,936	5		105,50
			5	105,50
			5	105,50
29/07/2025	21:23:42,425	1		105,5301
			1	105,5301
			1	105,5301
29/07/2025	21:18:52,176	1		105,5622
			1	105,5622
			1	105,5622
29/07/2025	20:59:02,795	4		105,6195
			4	105,6195
			4	105,6195
29/07/2025	20:58:59,572	1		105,6172
			1	105,6172
			1	105,6172
29/07/2025	20:58:48,803	1		105,6254
			1	105,6254
			1	105,6254
29/07/2025	20:58:47,897	1		105,5198
			1	105,5198
			1	105,5198
29/07/2025	20:58:43,875	1		105,6208
			1	105,6208
			1	105,6208
29/07/2025	20:58:28,482	2		105,6153
			2	105,6153
			2	105,6153
29/07/2025	20:58:24,906	24		105,5111
			24	105,5111
			24	105,5111
29/07/2025	20:58:16,603	4		105,512
			4	105,512
			4	105,512
29/07/2025	20:58:05,434	1		105,6053
			1	105,6053
			1	105,6053
29/07/2025	20:57:22,871	1		105,6163
			1	105,6163
			1	105,6163
29/07/2025	20:57:01,131	2		105,6103
			2	105,6103
			2	105,6103
29/07/2025	20:56:55,286	3		105,5056
			3	105,5056
			3	105,5056
29/07/2025	20:56:39,486	3		105,6163
			3	105,6163
			3	105,6163
29/07/2025	20:55:51,582	1		105,6305
			1	105,6305
			1	105,6305
29/07/2025	20:55:50,173	5		105,6305
			5	105,6305
			5	105,6305
29/07/2025	20:55:13,741	65		105,6428
			65	105,6428
			65	105,6428
29/07/2025	20:54:58,641	14		105,5441
			14	105,5441
			14	105,5441
29/07/2025	20:54:26,734	1		105,5487
			1	105,5487
			1	105,5487
29/07/2025	20:54:07,179	6		105,6575
			6	105,6575
			6	105,6575
29/07/2025	20:53:46,508	90		105,6447
			90	105,6447
			90	105,6447
29/07/2025	20:53:44,299	4		105,6447
			4	105,6447
			4	105,6447
29/07/2025	20:53:12,906	2		105,635
			2	105,635
			2	105,635
29/07/2025	20:53:12,806	2		105,635
			2	105,635
			2	105,635
29/07/2025	20:52:44,632	19		105,6589
			19	105,6589
			19	105,6589
29/07/2025	20:52:25,609	3		105,5678
			3	105,5678
			3	105,5678
29/07/2025	20:52:06,492	2		105,6759
			2	105,6759
			2	105,6759
29/07/2025	20:52:03,674	8		105,6773
			8	105,6773
			8	105,6773
29/07/2025	20:51:53,116	2		105,6704
			2	105,6704
			2	105,6704
29/07/2025	20:51:43,191	410		105,5664
			410	105,5664
			410	105,5664
29/07/2025	20:51:34,285	1		105,6524
			1	105,6524
			1	105,6524
29/07/2025	20:51:13,122	9		105,6529
			9	105,6529
			9	105,6529
29/07/2025	20:51:11,206	3		105,6529
			3	105,6529
			3	105,6529
29/07/2025	20:50:24,210	1		105,6621
			1	105,6621
			1	105,6621
29/07/2025	20:49:55,232	3		105,545
			3	105,545
			3	105,545
29/07/2025	20:49:36,104	1		105,6552
			1	105,6552
			1	105,6552
29/07/2025	20:49:24,036	2		105,6511
			2	105,6511
			2	105,6511
29/07/2025	20:49:23,330	2		105,6511
			2	105,6511
			2	105,6511
29/07/2025	20:49:22,424	1		105,6511
			1	105,6511
			1	105,6511
29/07/2025	20:49:17,638	1		105,6511
			1	105,6511
			1	105,6511
29/07/2025	20:49:13,563	1		105,6515
			1	105,6515
			1	105,6515
29/07/2025	20:49:04,501	6		105,6543
			6	105,6543
			6	105,6543
29/07/2025	20:49:02,189	1		105,6506
			1	105,6506
			1	105,6506
29/07/2025	20:47:54,678	3		105,551
			3	105,551
			3	105,551
29/07/2025	20:47:52,160	7		105,6566
			7	105,6566
			7	105,6566
29/07/2025	20:47:46,308	9		105,5487
			9	105,5487
			9	105,5487
29/07/2025	20:47:28,819	3		105,6686
			3	105,6686
			3	105,6686
29/07/2025	20:47:28,417	31		105,5628
			31	105,5628
			31	105,5628
29/07/2025	20:47:14,029	2		105,6736
			2	105,6736
			2	105,6736
29/07/2025	20:46:44,135	2		105,6855
			2	105,6855
			2	105,6855
29/07/2025	20:46:11,132	5		105,6924
			5	105,6924
			5	105,6924
29/07/2025	20:44:52,223	5		105,6929
			5	105,6929
			5	105,6929
29/07/2025	20:44:42,969	7		105,6947
			7	105,6947
			7	105,6947
29/07/2025	20:44:17,905	7		105,5843
			7	105,5843
			7	105,5843
29/07/2025	20:44:04,109	10		105,6732
			10	105,6732
			10	105,6732
29/07/2025	20:43:33,036	3		105,6718
			3	105,6718
			3	105,6718
29/07/2025	20:42:25,073	4		105,5802
			4	105,5802
			4	105,5802
29/07/2025	20:42:12,594	1		105,6915
			1	105,6915
			1	105,6915
29/07/2025	20:42:02,618	1		105,6947
			1	105,6947
			1	105,6947
29/07/2025	20:42:02,316	1		105,6947
			1	105,6947
			1	105,6947
29/07/2025	20:42:01,111	2		105,6878
			2	105,6878
			2	105,6878
29/07/2025	20:41:46,217	12		105,6924
			12	105,6924
			12	105,6924
29/07/2025	20:40:38,362	2		105,7098
			2	105,7098
			2	105,7098
29/07/2025	20:39:51,153	2		105,7048
			2	105,7048
			2	105,7048
29/07/2025	20:39:50,249	1		105,7039
			1	105,7039
			1	105,7039
29/07/2025	20:39:20,755	3		105,6026
			3	105,6026
			3	105,6026
29/07/2025	20:39:00,527	2		105,7162
			2	105,7162
			2	105,7162
29/07/2025	20:38:54,595	3		105,61
			3	105,61
			3	105,61
29/07/2025	20:38:54,489	1		105,7167
			1	105,7167
			1	105,7167
29/07/2025	20:38:47,041	2		105,7162
			2	105,7162
			2	105,7162
29/07/2025	20:38:46,642	3		105,7162
			3	105,7162
			3	105,7162
29/07/2025	20:38:45,939	2		105,7171
			2	105,7171
			2	105,7171
29/07/2025	20:38:43,424	3		105,7144
			3	105,7144
			3	105,7144
29/07/2025	20:37:41,930	1		105,6896
			1	105,6896
			1	105,6896
29/07/2025	20:37:13,836	1		105,6896
			1	105,6896
			1	105,6896
29/07/2025	20:37:07,996	1		105,6896
			1	105,6896
			1	105,6896
29/07/2025	20:36:08,723	5		105,6837
			5	105,6837
			5	105,6837
29/07/2025	20:35:49,804	5		105,6883
			5	105,6883
			5	105,6883
29/07/2025	20:35:34,212	12		105,577
			12	105,577
			12	105,577
29/07/2025	20:34:58,393	1		105,6924
			1	105,6924
			1	105,6924
29/07/2025	20:34:06,081	3		105,713
			3	105,713
			3	105,713
29/07/2025	20:33:56,923	1		105,7034
			1	105,7034
			1	105,7034
29/07/2025	20:33:55,010	1		105,6017
			1	105,6017
			1	105,6017
29/07/2025	20:33:47,368	7		105,708
			7	105,708
			7	105,708
29/07/2025	20:33:36,492	3		105,6988
			3	105,6988
			3	105,6988
29/07/2025	20:32:48,997	10		105,5903
			10	105,5903
			10	105,5903
29/07/2025	20:32:45,772	1		105,6929
			1	105,6929
			1	105,6929
29/07/2025	20:32:24,836	1		105,7034
			1	105,7034
			1	105,7034
29/07/2025	20:31:55,851	3		105,588
			3	105,588
			3	105,588
29/07/2025	20:31:35,020	2		105,6896
			2	105,6896
			2	105,6896
29/07/2025	20:31:22,040	1		105,6841
			1	105,6841
			1	105,6841
29/07/2025	20:30:40,872	4		105,6887
			4	105,6887
			4	105,6887
29/07/2025	20:30:19,233	1		105,6722
			1	105,6722
			1	105,6722
29/07/2025	20:29:57,589	19		105,6589
			19	105,6589
			19	105,6589
29/07/2025	20:29:49,038	2		105,657
			2	105,657
			2	105,657
29/07/2025	20:28:54,401	3		105,5468
			3	105,5468
			3	105,5468
29/07/2025	20:28:54,198	3		105,6524
			3	105,6524
			3	105,6524
29/07/2025	20:28:46,253	2		105,646
			2	105,646
			2	105,646
29/07/2025	20:28:44,741	1		105,6433
			1	105,6433
			1	105,6433
29/07/2025	20:28:19,269	1		105,6579
			1	105,6579
			1	105,6579
29/07/2025	20:28:15,142	1		105,6524
			1	105,6524
			1	105,6524
29/07/2025	20:27:54,704	1		105,6588
			1	105,6588
			1	105,6588
29/07/2025	20:27:52,690	2		105,6501
			2	105,6501
			2	105,6501
29/07/2025	20:27:09,708	1		105,6607
			1	105,6607
			1	105,6607
29/07/2025	20:27:01,349	5		105,652
			5	105,652
			5	105,652
29/07/2025	20:26:17,791	2		105,6561
			2	105,6561
			2	105,6561
29/07/2025	20:25:57,969	5		105,5427
			5	105,5427
			5	105,5427
29/07/2025	20:25:33,221	1		105,6501
			1	105,6501
			1	105,6501
29/07/2025	20:25:07,765	1		105,6672
			1	105,6672
			1	105,6672
29/07/2025	20:24:27,613	5		105,5413
			5	105,5413
			5	105,5413
29/07/2025	20:24:25,603	3		105,5413
			3	105,5413
			3	105,5413
29/07/2025	20:24:09,503	2		105,6428
			2	105,6428
			2	105,6428
29/07/2025	20:23:52,594	32		105,6424
			32	105,6424
			32	105,6424
29/07/2025	20:23:49,676	1		105,6433
			1	105,6433
			1	105,6433
29/07/2025	20:23:45,354	1		105,6479
			1	105,6479
			1	105,6479
29/07/2025	20:23:35,884	2		105,6552
			2	105,6552
			2	105,6552
29/07/2025	20:23:21,996	1		105,5542
			1	105,5542
			1	105,5542
29/07/2025	20:23:16,115	1		105,6566
			1	105,6566
			1	105,6566
29/07/2025	20:23:14,747	1		105,6524
			1	105,6524
			1	105,6524
29/07/2025	20:22:57,140	3		105,5537
			3	105,5537
			3	105,5537
29/07/2025	20:22:47,786	6		105,664
			6	105,664
			6	105,664
29/07/2025	20:22:34,699	2		105,6699
			2	105,6699
			2	105,6699
29/07/2025	20:22:11,857	1		105,6736
			1	105,6736
			1	105,6736
29/07/2025	20:21:53,249	3		105,6635
			3	105,6635
			3	105,6635
29/07/2025	20:21:33,628	1		105,6699
			1	105,6699
			1	105,6699
29/07/2025	20:21:28,696	1		105,6625
			1	105,6625
			1	105,6625
29/07/2025	20:21:26,482	3		105,5614
			3	105,5614
			3	105,5614
29/07/2025	20:21:04,140	1		105,6658
			1	105,6658
			1	105,6658
29/07/2025	20:20:38,372	3		105,7075
			3	105,7075
			3	105,7075
29/07/2025	20:20:26,696	10		105,7144
			10	105,7144
			10	105,7144
29/07/2025	20:20:17,540	1		105,7089
			1	105,7089
			1	105,7089
29/07/2025	20:20:11,200	5		105,7071
			5	105,7071
			5	105,7071
29/07/2025	20:18:53,287	6		105,6979
			6	105,6979
			6	105,6979
29/07/2025	20:18:47,654	12		105,6026
			12	105,6026
			12	105,6026
29/07/2025	20:18:24,906	1		105,7116
			1	105,7116
			1	105,7116
29/07/2025	20:18:08,797	2		105,7093
			2	105,7093
			2	105,7093
29/07/2025	20:17:53,610	19		105,7231
			19	105,7231
			19	105,7231
29/07/2025	20:17:38,311	1		105,7153
			1	105,7153
			1	105,7153
29/07/2025	20:17:01,464	1		105,7011
			1	105,7011
			1	105,7011
29/07/2025	20:15:25,659	3		105,6072
			3	105,6072
			3	105,6072
29/07/2025	20:15:17,714	25		105,7176
			25	105,7176
			25	105,7176
29/07/2025	20:14:04,203	1		105,7125
			1	105,7125
			1	105,7125
29/07/2025	20:13:58,164	1		105,718
			1	105,718
			1	105,718
29/07/2025	20:13:29,172	3		105,6988
			3	105,6988
			3	105,6988
29/07/2025	20:13:15,788	1		105,6974
			1	105,6974
			1	105,6974
29/07/2025	20:10:04,556	1		105,6081
			1	105,6081
			1	105,6081
29/07/2025	20:09:50,373	10		105,7084
			10	105,7084
			10	105,7084
29/07/2025	20:09:02,857	57		105,7382
			57	105,7382
			57	105,7382
29/07/2025	20:08:08,717	1		105,7597
			1	105,7597
			1	105,7597
29/07/2025	20:07:55,638	3		105,6576
			3	105,6576
			3	105,6576
29/07/2025	20:07:38,034	1		105,7634
			1	105,7634
			1	105,7634
29/07/2025	20:07:27,579	2		105,7671
			2	105,7671
			2	105,7671
29/07/2025	20:07:19,010	1		105,7634
			1	105,7634
			1	105,7634
29/07/2025	20:07:05,728	1		105,7657
			1	105,7657
			1	105,7657
29/07/2025	20:06:40,961	1		105,757
			1	105,757
			1	105,757
29/07/2025	20:05:36,377	48		105,7345
			48	105,7345
			48	105,7345
29/07/2025	20:04:55,328	5		105,6439
			5	105,6439
			5	105,6439
29/07/2025	20:04:51,306	1		105,7506
			1	105,7506
			1	105,7506
29/07/2025	20:04:50,300	1		105,7593
			1	105,7593
			1	105,7593
29/07/2025	20:04:34,098	1		105,7611
			1	105,7611
			1	105,7611
29/07/2025	20:04:25,037	1		105,6521
			1	105,6521
			1	105,6521
29/07/2025	20:04:24,343	1		105,7579
			1	105,7579
			1	105,7579
29/07/2025	20:04:24,233	1		105,7542
			1	105,7542
			1	105,7542
29/07/2025	20:04:18,800	1		105,7542
			1	105,7542
			1	105,7542
29/07/2025	20:02:42,993	1		105,7181
			1	105,7181
			1	105,7181
29/07/2025	20:02:21,867	1		105,7181
			1	105,7181
			1	105,7181
29/07/2025	20:01:44,664	1		105,7213
			1	105,7213
			1	105,7213
29/07/2025	20:01:29,567	5		105,7309
			5	105,7309
			5	105,7309
29/07/2025	20:01:22,226	1		105,7318
			1	105,7318
			1	105,7318
29/07/2025	20:00:54,953	3		105,6182
			3	105,6182
			3	105,6182
29/07/2025	20:00:24,467	5		105,6974
			5	105,6974
			5	105,6974
29/07/2025	20:00:17,526	29		105,7103
			29	105,7103
			29	105,7103
29/07/2025	20:00:14,007	6		105,7071
			6	105,7071
			6	105,7071
29/07/2025	20:00:05,547	4		105,7162
			4	105,7162
			4	105,7162
29/07/2025	20:00:05,354	2		105,7162
			2	105,7162
			2	105,7162
29/07/2025	19:59:59,917	1		105,729
			1	105,729
			1	105,729
29/07/2025	19:59:55,284	3		105,6187
			3	105,6187
			3	105,6187
29/07/2025	19:59:32,947	2		105,7286
			2	105,7286
			2	105,7286
29/07/2025	19:59:23,891	29		105,7199
			29	105,7199
			29	105,7199
29/07/2025	19:59:14,935	10		105,7277
			10	105,7277
			10	105,7277
29/07/2025	19:58:29,063	1		105,7332
			1	105,7332
			1	105,7332
29/07/2025	19:58:24,435	3		105,6214
			3	105,6214
			3	105,6214
29/07/2025	19:58:19,501	1		105,7235
			1	105,7235
			1	105,7235
29/07/2025	19:57:59,484	1		105,7126
			1	105,7126
			1	105,7126
29/07/2025	19:57:31,747	1		105,7144
			1	105,7144
			1	105,7144
29/07/2025	19:57:30,305	1		105,7098
			1	105,7098
			1	105,7098
29/07/2025	19:57:27,596	3		105,7052
			3	105,7052
			3	105,7052
29/07/2025	19:57:26,186	43		105,7052
			43	105,7052
			43	105,7052
29/07/2025	19:57:19,246	60		105,6077
			60	105,6077
			60	105,6077
29/07/2025	19:56:40,114	1		105,5834
			1	105,5834
			1	105,5834
29/07/2025	19:56:20,704	1		105,6896
			1	105,6896
			1	105,6896
29/07/2025	19:56:05,406	2		105,6832
			2	105,6832
			2	105,6832
29/07/2025	19:55:59,071	2		105,6649
			2	105,6649
			2	105,6649
29/07/2025	19:54:50,131	1		105,6309
			1	105,6309
			1	105,6309
29/07/2025	19:54:06,852	21		105,6103
			21	105,6103
			21	105,6103
29/07/2025	19:53:33,349	3		105,5998
			3	105,5998
			3	105,5998
29/07/2025	19:52:44,339	1		105,5915
			1	105,5915
			1	105,5915
29/07/2025	19:52:24,812	3		105,4859
			3	105,4859
			3	105,4859
29/07/2025	19:52:24,309	28		105,5915
			28	105,5915
			28	105,5915
29/07/2025	19:52:09,122	10		105,6039
			10	105,6039
			10	105,6039
29/07/2025	19:52:03,886	51		105,5061
			51	105,5061
			51	105,5061
29/07/2025	19:51:50,596	27		105,5134
			27	105,5134
			27	105,5134
29/07/2025	19:51:43,453	1		105,6195
			1	105,6195
			1	105,6195
29/07/2025	19:51:43,152	1		105,6195
			1	105,6195
			1	105,6195
29/07/2025	19:51:42,850	10		105,6195
			10	105,6195
			10	105,6195
29/07/2025	19:51:21,608	1		105,6025
			1	105,6025
			1	105,6025
29/07/2025	19:51:21,516	1		105,6025
			1	105,6025
			1	105,6025
29/07/2025	19:51:08,120	1		105,4781
			1	105,4781
			1	105,4781
29/07/2025	19:50:53,933	1		105,5709
			1	105,5709
			1	105,5709
29/07/2025	19:50:36,524	1		105,4735
			1	105,4735
			1	105,4735
29/07/2025	19:49:44,990	10		105,5723
			10	105,5723
			10	105,5723
29/07/2025	19:49:30,304	1		105,5796
			1	105,5796
			1	105,5796
29/07/2025	19:49:25,170	1		105,5851
			1	105,5851
			1	105,5851
29/07/2025	19:49:25,069	3		105,4795
			3	105,4795
			3	105,4795
29/07/2025	19:49:07,157	86		105,6053
			86	105,6053
			86	105,6053
29/07/2025	19:49:06,958	1		105,6053
			1	105,6053
			1	105,6053
29/07/2025	19:48:54,895	18		105,608
			18	105,608
			18	105,608
29/07/2025	19:48:20,255	10		105,6227
			10	105,6227
			10	105,6227
29/07/2025	19:47:26,622	3		105,4919
			3	105,4919
			3	105,4919
29/07/2025	19:47:12,842	1		105,5952
			1	105,5952
			1	105,5952
29/07/2025	19:47:00,505	3		105,5966
			3	105,5966
			3	105,5966
29/07/2025	19:47:00,455	1		105,5966
			1	105,5966
			1	105,5966
29/07/2025	19:46:04,720	1		105,627
			1	105,627
			1	105,627
29/07/2025	19:44:51,664	100		105,50
			4	105,50
			96	105,50
			100	105,50
29/07/2025	19:44:50,459	1		105,6025
			1	105,6025
			1	105,6025
29/07/2025	19:44:29,226	1		105,5929
			1	105,5929
			1	105,5929
29/07/2025	19:44:25,101	3		105,4873
			2	105,4873
			3	105,4873
			1	105,4873
29/07/2025	19:44:18,557	1		105,6048
			1	105,6048
			1	105,6048
29/07/2025	19:44:07,295	1		105,6057
			1	105,6057
			1	105,6057
29/07/2025	19:44:05,990	1		105,6057
			1	105,6057
			1	105,6057
29/07/2025	19:43:52,901	5		105,6034
			5	105,6034
			5	105,6034
29/07/2025	19:43:15,768	2		105,5984
			2	105,5984
			2	105,5984
29/07/2025	19:43:05,799	1		105,6048
			1	105,6048
			1	105,6048
29/07/2025	19:42:09,239	1		105,664
			1	105,664
			1	105,664
29/07/2025	19:40:27,922	2		105,6796
			2	105,6796
			2	105,6796
29/07/2025	19:39:37,895	2		105,691
			2	105,691
			2	105,691
29/07/2025	19:38:49,196	2		105,7158
			2	105,7158
			2	105,7158
29/07/2025	19:38:49,095	1		105,7158
			1	105,7158
			1	105,7158
29/07/2025	19:38:02,691	6		105,6228
			6	105,6228
			6	105,6228
29/07/2025	19:37:55,153	3		105,615
			3	105,615
			3	105,615
29/07/2025	19:37:42,277	95		105,7368
			95	105,7368
			95	105,7368
29/07/2025	19:37:29,916	4		105,7373
			4	105,7373
			4	105,7373
29/07/2025	19:36:57,585	1		105,7359
			1	105,7359
			1	105,7359
29/07/2025	19:36:31,529	1		105,7236
			1	105,7236
			1	105,7236
29/07/2025	19:36:22,571	2		105,7346
			2	105,7346
			2	105,7346
29/07/2025	19:35:24,211	3		105,7387
			3	105,7387
			3	105,7387
29/07/2025	19:35:22,798	2		105,7378
			2	105,7378
			2	105,7378
29/07/2025	19:35:07,593	10		105,7368
			10	105,7368
			10	105,7368
29/07/2025	19:34:36,403	2		105,7414
			2	105,7414
			2	105,7414
29/07/2025	19:34:25,334	1		105,7483
			1	105,7483
			1	105,7483
29/07/2025	19:34:24,927	22		105,6425
			22	105,6425
			10	105,6425
			12	105,6425
29/07/2025	19:34:24,726	3		105,6425
			3	105,6425
			3	105,6425
29/07/2025	19:34:15,565	7		105,7451
			7	105,7451
			7	105,7451
29/07/2025	19:32:59,692	1		105,7474
			1	105,7474
			1	105,7474
29/07/2025	19:32:23,065	15		105,7598
			15	105,7598
			15	105,7598
29/07/2025	19:32:19,644	4		105,7556
			4	105,7556
			4	105,7556
29/07/2025	19:32:09,374	2		105,7593
			2	105,7593
			2	105,7593
29/07/2025	19:32:08,369	1		105,7552
			1	105,7552
			1	105,7552
29/07/2025	19:30:58,130	10		105,654
			10	105,654
			10	105,654
29/07/2025	19:30:44,942	1		105,762
			1	105,762
			1	105,762
29/07/2025	19:30:30,755	1		105,6475
			1	105,6475
			1	105,6475
29/07/2025	19:30:28,746	1		105,7492
			1	105,7492
			1	105,7492
29/07/2025	19:29:50,902	5		105,7281
			5	105,7281
			5	105,7281
29/07/2025	19:29:43,551	10		105,7378
			10	105,7378
			10	105,7378
29/07/2025	19:29:25,845	4		105,637
			4	105,637
			4	105,637
29/07/2025	19:29:04,112	2		105,7249
			2	105,7249
			2	105,7249
29/07/2025	19:28:53,146	1		105,73
			1	105,73
			1	105,73
29/07/2025	19:28:45,398	6		105,6251
			6	105,6251
			6	105,6251
29/07/2025	19:28:10,987	19		105,7488
			19	105,7488
			19	105,7488
29/07/2025	19:28:03,334	1		105,7332
			1	105,7332
			1	105,7332
29/07/2025	19:27:47,643	4		105,7185
			4	105,7185
			4	105,7185
29/07/2025	19:27:16,545	3		105,6059
			3	105,6059
			3	105,6059
29/07/2025	19:26:53,702	1		105,7052
			1	105,7052
			1	105,7052
29/07/2025	19:26:48,970	4		105,7121
			4	105,7121
			4	105,7121
29/07/2025	19:25:40,726	6		105,7217
			6	105,7217
			6	105,7217
29/07/2025	19:25:12,050	1		105,7089
			1	105,7089
			1	105,7089
29/07/2025	19:25:09,534	1		105,7103
			1	105,7103
			1	105,7103
29/07/2025	19:25:08,126	1		105,7048
			1	105,7048
			1	105,7048
29/07/2025	19:24:36,237	5		105,6851
			5	105,6851
			5	105,6851
29/07/2025	19:24:25,467	4		105,5733
			4	105,5733
			4	105,5733
29/07/2025	19:24:16,608	1		105,691
			1	105,691
			1	105,691
29/07/2025	19:24:09,569	1		105,6956
			1	105,6956
			1	105,6956
29/07/2025	19:24:07,261	1		105,6947
			1	105,6947
			1	105,6947
29/07/2025	19:23:41,507	10		105,7002
			10	105,7002
			10	105,7002
29/07/2025	19:23:27,515	1		105,5871
			1	105,5871
			1	105,5871
29/07/2025	19:23:05,875	1		105,6878
			1	105,6878
			1	105,6878
29/07/2025	19:22:46,254	8		105,5839
			8	105,5839
			8	105,5839
29/07/2025	19:22:35,285	8		105,6823
			8	105,6823
			8	105,6823
29/07/2025	19:21:25,546	1		105,6883
			1	105,6883
			1	105,6883
29/07/2025	19:20:07,373	1		105,7208
			1	105,7208
			1	105,7208
29/07/2025	19:20:07,271	2		105,7208
			2	105,7208
			2	105,7208
29/07/2025	19:19:20,099	1		105,7002
			1	105,7002
			1	105,7002
29/07/2025	19:19:01,572	14		105,5944
			14	105,5944
			14	105,5944
29/07/2025	19:18:32,494	5		105,70
			5	105,70
			5	105,70
29/07/2025	19:18:27,556	1		105,7002
			1	105,7002
			1	105,7002
29/07/2025	19:16:58,416	2		105,7969
			2	105,7969
			2	105,7969
29/07/2025	19:16:56,504	3		105,6911
			3	105,6911
			3	105,6911
29/07/2025	19:16:30,139	1		105,7927
			1	105,7927
			1	105,7927
29/07/2025	19:15:58,038	1		105,7987
			1	105,7987
			1	105,7987
29/07/2025	19:15:52,526	1		105,7914
			1	105,7914
			1	105,7914
29/07/2025	19:15:51,205	1		105,7964
			1	105,7964
			1	105,7964
29/07/2025	19:15:13,470	1		105,7872
			1	105,7872
			1	105,7872
29/07/2025	19:15:04,621	1		105,8001
			1	105,8001
			1	105,8001
29/07/2025	19:14:56,572	3		105,6975
			3	105,6975
			3	105,6975
29/07/2025	19:14:34,236	1		105,8037
			1	105,8037
			1	105,8037
29/07/2025	19:14:32,621	2		105,7987
			2	105,7987
			2	105,7987
29/07/2025	19:14:30,612	95		105,8033
			95	105,8033
			95	105,8033
29/07/2025	19:14:11,106	1		105,795
			1	105,795
			1	105,795
29/07/2025	19:13:56,706	3		105,6961
			3	105,6961
			3	105,6961
29/07/2025	19:13:24,800	10		105,8037
			10	105,8037
			10	105,8037
29/07/2025	19:13:21,986	95		105,8074
			95	105,8074
			95	105,8074
29/07/2025	19:12:54,609	5		105,8152
			5	105,8152
			5	105,8152
29/07/2025	19:12:48,474	1		105,8001
			1	105,8001
			1	105,8001
29/07/2025	19:12:43,844	1		105,8005
			1	105,8005
			1	105,8005
29/07/2025	19:12:20,908	1		105,8161
			1	105,8161
			1	105,8161
29/07/2025	19:11:55,358	3		105,7199
			3	105,7199
			3	105,7199
29/07/2025	19:11:43,997	2		105,8216
			2	105,8216
			2	105,8216
29/07/2025	19:11:42,178	1		105,8166
			1	105,8166
			1	105,8166
29/07/2025	19:11:40,905	3		105,8166
			3	105,8166
			3	105,8166
29/07/2025	19:11:26,186	95		105,7982
			95	105,7982
			95	105,7982
29/07/2025	19:11:25,670	10		105,80
			10	105,80
			10	105,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,4945 / Vente: 105,6003
Volume: 35 883
+0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)