Tradegate Exchange

Nvidia Corp.

2524

1215

111.84

Date	Time	Volume	Order Volume	Price
17/07/2024	10:31:04.310	101		111.84
			101	111.84
			101	111.84
17/07/2024	10:31:02.085	2		111.80
			2	111.80
			2	111.80
17/07/2024	10:30:59.845	500		111.70
			8	111.70
			492	111.70
			500	111.70
17/07/2024	10:30:59.163	44		111.74
			44	111.74
			44	111.74
17/07/2024	10:30:56.995	40		111.88
			40	111.88
			40	111.88
17/07/2024	10:30:52.188	500		111.86
			500	111.86
			500	111.86
17/07/2024	10:30:48.926	150		111.80
			150	111.80
			150	111.80
17/07/2024	10:30:47.705	200		111.86
			200	111.86
			200	111.86
17/07/2024	10:30:40.558	5		111.86
			5	111.86
			5	111.86
17/07/2024	10:30:38.089	5		111.78
			5	111.78
			5	111.78
17/07/2024	10:30:34.160	50		111.82
			50	111.82
			50	111.82
17/07/2024	10:30:29.893	25		111.76
			25	111.76
			25	111.76
17/07/2024	10:30:29.380	100		111.84
			42	111.84
			58	111.84
			100	111.84
17/07/2024	10:30:27.115	200		111.84
			200	111.84
			200	111.84
17/07/2024	10:30:26.920	60		111.76
			60	111.76
			60	111.76
17/07/2024	10:30:24.832	30		111.82
			30	111.82
			30	111.82
17/07/2024	10:30:24.463	100		111.78
			100	111.78
			100	111.78
17/07/2024	10:30:23.876	35		111.82
			35	111.82
			35	111.82
17/07/2024	10:30:20.068	40		111.82
			40	111.82
			40	111.82
17/07/2024	10:30:19.859	381		111.76
			15	111.76
			350	111.76
			6	111.76
			366	111.76
			25	111.76
17/07/2024	10:30:12.808	970		111.76
			50	111.76
			920	111.76
			780	111.76
			40	111.76
			30	111.76
			10	111.76
			60	111.76
			50	111.76
17/07/2024	10:30:05.849	8		111.82
			8	111.82
			8	111.82
17/07/2024	10:30:02.578	20		111.84
			20	111.84
			20	111.84
17/07/2024	10:30:00.681	3		111.88
			3	111.88
			3	111.88
17/07/2024	10:29:58.906	50		111.84
			30	111.84
			50	111.84
			20	111.84
17/07/2024	10:29:48.825	4 445		111.82
			10	111.82
			142	111.82
			50	111.82
			40	111.82
			100	111.82
			84	111.82
			20	111.82
			50	111.82
			26	111.82
			8	111.82
			150	111.82
			150	111.82
			15	111.82
			30	111.82
			53	111.82
			12	111.82
			41	111.82
			870	111.82
			689	111.82
			404	111.82
			30	111.82
			9	111.82
			10	111.82
			20	111.82
			200	111.82
			3 753	111.82
			40	111.82
			34	111.82
			3	111.82
			42	111.82
			1 060	111.82
			30	111.82
			345	111.82
			40	111.82
			10	111.82
			15	111.82
			7	111.82
			40	111.82
			18	111.82
			150	111.82
			50	111.82
			10	111.82
			30	111.82
17/07/2024	10:29:42.252	7 744		111.82
			800	111.82
			150	111.82
			107	111.82
			35	111.82
			8	111.82
			30	111.82
			2 000	111.82
			200	111.82
			440	111.82
			45	111.82
			254	111.82
			5	111.82
			80	111.82
			89	111.82
			2 000	111.82
			100	111.82
			200	111.82
			1 500	111.82
			3 000	111.82
			3 445	111.82
			1 000	111.82
17/07/2024	10:29:28.603	2 476		111.90
			20	111.90
			20	111.90
			5	111.90
			40	111.90
			2	111.90
			25	111.90
			200	111.90
			100	111.90
			100	111.90
			10	111.90
			80	111.90
			11	111.90
			1 000	111.90
			2 000	111.90
			20	111.90
			805	111.90
			250	111.90
			200	111.90
			38	111.90
			26	111.90
17/07/2024	10:29:20.369	4 312		112.00
			38	112.00
			25	112.00
			315	112.00
			3	112.00
			40	112.00
			9	112.00
			50	112.00
			22	112.00
			9	112.00
			4	112.00
			17	112.00
			100	112.00
			44	112.00
			10	112.00
			3	112.00
			50	112.00
			5	112.00
			5	112.00
			25	112.00
			4 137	112.00
			150	112.00
			2	112.00
			7	112.00
			10	112.00
			9	112.00
			10	112.00
			100	112.00
			22	112.00
			10	112.00
			14	112.00
			3	112.00
			7	112.00
			10	112.00
			10	112.00
			9	112.00
			200	112.00
			10	112.00
			10	112.00
			10	112.00
			50	112.00
			25	112.00
			40	112.00
			2	112.00
			18	112.00
			13	112.00
			10	112.00
			35	112.00
			4	112.00
			20	112.00
			28	112.00
			55	112.00
			5	112.00
			10	112.00
			100	112.00
			22	112.00
			200	112.00
			8	112.00
			3	112.00
			125	112.00
			6	112.00
			1 000	112.00
			10	112.00
			2	112.00
			50	112.00
			20	112.00
			200	112.00
			10	112.00
			135	112.00
			9	112.00
			20	112.00
			150	112.00
			10	112.00
			21	112.00
			40	112.00
			10	112.00
			44	112.00
			1	112.00
			10	112.00
			40	112.00
			419	112.00
			20	112.00
			20	112.00
			4	112.00
			26	112.00
			20	112.00
			15	112.00
			5	112.00
			10	112.00
			10	112.00
17/07/2024	10:28:37.374	155		112.12
			155	112.12
			35	112.12
			120	112.12
17/07/2024	10:28:36.591	300		112.14
			300	112.14
			300	112.14
17/07/2024	10:28:33.833	7		112.14
			7	112.14
			7	112.14
17/07/2024	10:28:32.844	30		112.08
			30	112.08
			30	112.08
17/07/2024	10:28:26.787	20		112.08
			20	112.08
			11	112.08
			9	112.08
17/07/2024	10:28:22.874	100		112.14
			100	112.14
			100	112.14
17/07/2024	10:28:21.931	26		112.08
			26	112.08
			26	112.08
17/07/2024	10:28:18.165	1		112.06
			1	112.06
			1	112.06
17/07/2024	10:28:14.454	30		112.08
			30	112.08
			30	112.08
17/07/2024	10:28:07.627	100		112.08
			100	112.08
			100	112.08
17/07/2024	10:27:58.596	10		112.12
			10	112.12
			10	112.12
17/07/2024	10:27:58.016	18		112.08
			18	112.08
			18	112.08
17/07/2024	10:27:54.508	89		112.12
			89	112.12
			89	112.12
17/07/2024	10:27:50.957	2		112.12
			2	112.12
			2	112.12
17/07/2024	10:27:50.647	10		112.12
			10	112.12
			10	112.12
17/07/2024	10:27:49.913	41		112.12
			41	112.12
			41	112.12
17/07/2024	10:27:47.976	100		112.08
			100	112.08
			4	112.08
			96	112.08
17/07/2024	10:27:41.900	53		112.12
			53	112.12
			53	112.12
17/07/2024	10:27:40.026	45		112.12
			45	112.12
			45	112.12
17/07/2024	10:27:27.743	2		112.18
			2	112.18
			2	112.18
17/07/2024	10:27:21.346	100		112.12
			100	112.12
			100	112.12
17/07/2024	10:27:19.536	60		112.12
			60	112.12
			60	112.12
17/07/2024	10:27:18.786	38		112.12
			38	112.12
			38	112.12
17/07/2024	10:27:11.490	170		112.14
			170	112.14
			170	112.14
17/07/2024	10:27:11.073	5		112.06
			5	112.06
			5	112.06
17/07/2024	10:27:03.928	121		112.02
			100	112.02
			1	112.02
			121	112.02
			20	112.02
17/07/2024	10:26:58.076	265		112.02
			9	112.02
			115	112.02
			50	112.02
			150	112.02
			56	112.02
			50	112.02
			100	112.02
17/07/2024	10:26:53.647	825		112.10
			500	112.10
			75	112.10
			150	112.10
			100	112.10
			50	112.10
			685	112.10
			90	112.10
17/07/2024	10:26:47.735	300		112.12
			300	112.12
			300	112.12
17/07/2024	10:26:46.422	48		112.12
			48	112.12
			48	112.12
17/07/2024	10:26:46.266	500		112.10
			500	112.10
			500	112.10
17/07/2024	10:26:46.193	115		112.10
			15	112.10
			100	112.10
			115	112.10
17/07/2024	10:26:39.228	299		112.14
			299	112.14
			299	112.14
17/07/2024	10:26:39.029	602		112.14
			600	112.14
			2	112.14
			350	112.14
			252	112.14
17/07/2024	10:26:31.352	232		112.12
			30	112.12
			70	112.12
			78	112.12
			84	112.12
			202	112.12
17/07/2024	10:26:27.304	7		112.22
			7	112.22
			7	112.22
17/07/2024	10:26:23.413	3		112.22
			3	112.22
			3	112.22
17/07/2024	10:26:22.730	30		112.16
			30	112.16
			30	112.16
17/07/2024	10:26:22.551	150		112.16
			150	112.16
			150	112.16
17/07/2024	10:26:17.056	5		112.24
			5	112.24
			5	112.24
17/07/2024	10:26:15.049	150		112.20
			150	112.20
			150	112.20
17/07/2024	10:26:08.817	10		112.26
			10	112.26
			10	112.26
17/07/2024	10:26:07.043	176		112.26
			176	112.26
			176	112.26
17/07/2024	10:26:01.012	80		112.30
			80	112.30
			80	112.30
17/07/2024	10:25:53.657	5		112.24
			5	112.24
			5	112.24
17/07/2024	10:25:46.766	20		112.34
			20	112.34
			20	112.34
17/07/2024	10:25:43.804	200		112.24
			200	112.24
			200	112.24
17/07/2024	10:25:43.013	20		112.26
			20	112.26
			20	112.26
17/07/2024	10:25:37.772	10		112.28
			10	112.28
			10	112.28
17/07/2024	10:25:31.230	10		112.30
			10	112.30
			10	112.30
17/07/2024	10:25:25.473	90		112.30
			90	112.30
			90	112.30
17/07/2024	10:25:25.396	350		112.30
			350	112.30
			350	112.30
17/07/2024	10:25:18.195	50		112.20
			50	112.20
			50	112.20
17/07/2024	10:25:17.969	343		112.18
			343	112.18
			258	112.18
			85	112.18
17/07/2024	10:25:17.707	405		112.18
			364	112.18
			405	112.18
			26	112.18
			15	112.18
17/07/2024	10:25:17.381	1 660		112.20
			40	112.20
			20	112.20
			150	112.20
			14	112.20
			1 550	112.20
			2	112.20
			10	112.20
			40	112.20
			100	112.20
			200	112.20
			944	112.20
			225	112.20
			25	112.20
17/07/2024	10:25:06.562	450		112.32
			350	112.32
			450	112.32
			100	112.32
17/07/2024	10:25:06.347	10		112.28
			9	112.28
			1	112.28
			10	112.28
17/07/2024	10:25:01.869	2		112.38
			2	112.38
			2	112.38
17/07/2024	10:24:51.188	20		112.42
			20	112.42
			20	112.42
17/07/2024	10:24:49.019	1		112.38
			1	112.38
			1	112.38
17/07/2024	10:24:41.970	18		112.38
			18	112.38
			18	112.38
17/07/2024	10:24:41.805	1		112.38
			1	112.38
			1	112.38
17/07/2024	10:24:25.185	30		112.52
			30	112.52
			30	112.52
17/07/2024	10:24:17.646	5		112.54
			5	112.54
			5	112.54
17/07/2024	10:24:05.828	100		112.50
			100	112.50
			100	112.50
17/07/2024	10:24:05.407	70		112.50
			70	112.50
			70	112.50
17/07/2024	10:23:55.973	46		112.52
			46	112.52
			46	112.52
17/07/2024	10:23:55.661	9		112.52
			9	112.52
			9	112.52
17/07/2024	10:23:47.880	50		112.56
			50	112.56
			50	112.56
17/07/2024	10:23:41.347	14		112.58
			14	112.58
			14	112.58
17/07/2024	10:23:34.517	4		112.64
			4	112.64
			4	112.64
17/07/2024	10:23:29.125	17		112.58
			17	112.58
			17	112.58
17/07/2024	10:23:24.608	50		112.58
			50	112.58
			50	112.58
17/07/2024	10:23:23.686	40		112.64
			40	112.64
			40	112.64
17/07/2024	10:23:21.676	50		112.58
			50	112.58
			50	112.58
17/07/2024	10:23:16.425	18		112.58
			18	112.58
			18	112.58
17/07/2024	10:23:14.586	2		112.58
			2	112.58
			2	112.58
17/07/2024	10:23:10.612	10		112.68
			10	112.68
			10	112.68
17/07/2024	10:23:05.165	3		112.56
			3	112.56
			3	112.56
17/07/2024	10:23:00.928	60		112.64
			60	112.64
			60	112.64
17/07/2024	10:22:52.985	25		112.58
			25	112.58
			25	112.58
17/07/2024	10:22:38.446	200		112.66
			200	112.66
			200	112.66
17/07/2024	10:22:34.652	18		112.70
			18	112.70
			18	112.70
17/07/2024	10:22:31.089	30		112.64
			30	112.64
			30	112.64
17/07/2024	10:22:20.518	3		112.66
			3	112.66
			3	112.66
17/07/2024	10:22:18.439	450		112.64
			300	112.64
			150	112.64
			250	112.64
			150	112.64
			50	112.64
17/07/2024	10:22:04.342	350		112.68
			350	112.68
			350	112.68
17/07/2024	10:21:38.657	250		112.64
			250	112.64
			250	112.64
17/07/2024	10:21:36.551	200		112.60
			200	112.60
			200	112.60
17/07/2024	10:21:25.860	56		112.74
			56	112.74
			56	112.74
17/07/2024	10:21:21.785	10		112.70
			10	112.70
			10	112.70
17/07/2024	10:21:20.420	10		112.70
			10	112.70
			10	112.70
17/07/2024	10:21:19.821	6		112.70
			6	112.70
			6	112.70
17/07/2024	10:21:16.273	10		112.60
			10	112.60
			10	112.60
17/07/2024	10:21:14.244	12		112.60
			12	112.60
			12	112.60
17/07/2024	10:21:13.834	100		112.70
			100	112.70
			100	112.70
17/07/2024	10:21:03.169	20		112.64
			20	112.64
			20	112.64
17/07/2024	10:21:03.001	80		112.54
			80	112.54
			80	112.54
17/07/2024	10:20:55.135	180		112.52
			160	112.52
			20	112.52
			180	112.52
17/07/2024	10:20:50.758	18		112.60
			18	112.60
			18	112.60
17/07/2024	10:20:43.606	40		112.54
			40	112.54
			40	112.54
17/07/2024	10:20:39.746	50		112.54
			50	112.54
			50	112.54
17/07/2024	10:20:39.262	3		112.62
			3	112.62
			3	112.62
17/07/2024	10:20:19.943	300		112.50
			300	112.50
			300	112.50
17/07/2024	10:20:17.661	50		112.44
			50	112.44
			50	112.44
17/07/2024	10:20:12.720	350		112.44
			350	112.44
			350	112.44
17/07/2024	10:20:08.537	2		112.52
			2	112.52
			2	112.52
17/07/2024	10:19:57.114	45		112.50
			45	112.50
			45	112.50
17/07/2024	10:19:54.852	50		112.52
			50	112.52
			50	112.52
17/07/2024	10:19:48.882	10		112.50
			10	112.50
			10	112.50
17/07/2024	10:19:48.511	5		112.50
			5	112.50
			5	112.50
17/07/2024	10:19:39.501	178		112.56
			178	112.56
			178	112.56
17/07/2024	10:19:32.484	75		112.60
			75	112.60
			75	112.60
17/07/2024	10:19:31.457	100		112.58
			100	112.58
			100	112.58
17/07/2024	10:18:42.374	10		112.62
			10	112.62
			10	112.62
17/07/2024	10:18:41.460	50		112.62
			50	112.62
			50	112.62
17/07/2024	10:18:29.386	1		112.62
			1	112.62
			1	112.62
17/07/2024	10:18:25.475	16		112.62
			16	112.62
			16	112.62
17/07/2024	10:18:21.578	2		112.66
			2	112.66
			2	112.66
17/07/2024	10:18:19.538	10		112.64
			10	112.64
			10	112.64
17/07/2024	10:18:16.413	7		112.52
			7	112.52
			7	112.52
17/07/2024	10:18:11.006	1		112.60
			1	112.60
			1	112.60
17/07/2024	10:18:07.544	18		112.60
			18	112.60
			18	112.60
17/07/2024	10:18:03.699	50		112.52
			50	112.52
			50	112.52
17/07/2024	10:17:50.844	988		112.50
			10	112.50
			5	112.50
			937	112.50
			973	112.50
			51	112.50
17/07/2024	10:17:39.136	350		112.56
			350	112.56
			350	112.56
17/07/2024	10:17:39.074	350		112.56
			350	112.56
			350	112.56
17/07/2024	10:17:38.259	16		112.64
			16	112.64
			16	112.64
17/07/2024	10:17:28.229	20		112.58
			20	112.58
			20	112.58
17/07/2024	10:17:25.319	10		112.60
			10	112.60
			10	112.60
17/07/2024	10:17:22.183	155		112.50
			155	112.50
			155	112.50
17/07/2024	10:17:18.171	90		112.62
			90	112.62
			90	112.62
17/07/2024	10:17:15.495	1		112.60
			1	112.60
			1	112.60
17/07/2024	10:17:15.335	30		112.54
			30	112.54
			30	112.54
17/07/2024	10:17:08.705	88		112.62
			88	112.62
			88	112.62
17/07/2024	10:17:03.119	100		112.48
			100	112.48
			100	112.48
17/07/2024	10:17:02.706	350		112.48
			350	112.48
			350	112.48
17/07/2024	10:16:58.181	350		112.48
			350	112.48
			350	112.48
17/07/2024	10:16:55.299	30		112.48
			30	112.48
			30	112.48
17/07/2024	10:16:53.110	20		112.58
			20	112.58
			20	112.58
17/07/2024	10:16:50.439	10		112.48
			10	112.48
			10	112.48
17/07/2024	10:16:50.102	10		112.60
			10	112.60
			10	112.60
17/07/2024	10:16:48.883	42		112.48
			42	112.48
			42	112.48
17/07/2024	10:16:47.145	19		112.62
			19	112.62
			19	112.62
17/07/2024	10:16:43.740	10		112.42
			10	112.42
			10	112.42
17/07/2024	10:16:39.970	30		112.40
			30	112.40
			30	112.40
17/07/2024	10:16:31.396	150		112.40
			10	112.40
			150	112.40
			40	112.40
			100	112.40
17/07/2024	10:16:31.164	888		112.40
			888	112.40
			878	112.40
			10	112.40
17/07/2024	10:16:25.186	275		112.44
			250	112.44
			275	112.44
			25	112.44
17/07/2024	10:16:24.957	168		112.44
			168	112.44
			166	112.44
			2	112.44
17/07/2024	10:16:23.175	10		112.54
			10	112.54
			10	112.54
17/07/2024	10:16:20.795	785		112.50
			18	112.50
			200	112.50
			3	112.50
			1	112.50
			4	112.50
			200	112.50
			32	112.50
			200	112.50
			320	112.50
			25	112.50
			3	112.50
			15	112.50
			4	112.50
			6	112.50
			200	112.50
			200	112.50
			20	112.50
			3	112.50
			100	112.50
			16	112.50
17/07/2024	10:16:17.439	350		112.50
			120	112.50
			82	112.50
			350	112.50
			10	112.50
			20	112.50
			42	112.50
			76	112.50
17/07/2024	10:16:17.350	25		112.52
			25	112.52
			25	112.52
17/07/2024	10:16:17.191	4		112.56
			4	112.56
			4	112.56
17/07/2024	10:16:09.039	100		112.56
			100	112.56
			100	112.56
17/07/2024	10:16:01.540	10		112.54
			10	112.54
			10	112.54
17/07/2024	10:16:01.384	350		112.54
			10	112.54
			340	112.54
			350	112.54
17/07/2024	10:15:49.689	242		112.56
			242	112.56
			200	112.56
			42	112.56
17/07/2024	10:15:49.506	313		112.56
			313	112.56
			313	112.56
17/07/2024	10:15:48.958	387		112.56
			2	112.56
			387	112.56
			35	112.56
			350	112.56
17/07/2024	10:15:38.558	350		112.56
			350	112.56
			350	112.56
17/07/2024	10:15:37.202	350		112.56
			350	112.56
			350	112.56
17/07/2024	10:15:26.026	10		112.74
			10	112.74
			10	112.74
17/07/2024	10:15:21.851	350		112.74
			350	112.74
			350	112.74
17/07/2024	10:15:08.659	130		112.62
			130	112.62
			130	112.62
17/07/2024	10:15:08.307	10		112.60
			10	112.60
			10	112.60
17/07/2024	10:15:05.034	55		112.60
			55	112.60
			55	112.60
17/07/2024	10:15:04.645	5		112.72
			5	112.72
			5	112.72
17/07/2024	10:14:58.942	4		112.72
			4	112.72
			4	112.72
17/07/2024	10:14:49.449	16		112.60
			16	112.60
			16	112.60
17/07/2024	10:14:48.605	12		112.66
			12	112.66
			12	112.66
17/07/2024	10:14:48.376	196		112.56
			90	112.56
			50	112.56
			22	112.56
			151	112.56
			4	112.56
			45	112.56
			30	112.56
17/07/2024	10:14:48.231	150		112.58
			10	112.58
			10	112.58
			75	112.58
			30	112.58
			150	112.58
			17	112.58
			8	112.58
17/07/2024	10:14:46.640	7		112.66
			7	112.66
			7	112.66
17/07/2024	10:14:40.697	22		112.66
			22	112.66
			22	112.66
17/07/2024	10:14:35.083	5		112.62
			5	112.62
			5	112.62
17/07/2024	10:14:33.840	10		112.60
			10	112.60
			10	112.60
17/07/2024	10:14:31.023	5		112.60
			5	112.60
			5	112.60
17/07/2024	10:14:19.446	60		112.62
			60	112.62
			60	112.62
17/07/2024	10:13:58.854	100		112.64
			100	112.64
			100	112.64
17/07/2024	10:13:50.085	60		112.70
			60	112.70
			60	112.70
17/07/2024	10:13:45.972	18		112.72
			18	112.72
			18	112.72
17/07/2024	10:13:45.519	190		112.70
			190	112.70
			190	112.70
17/07/2024	10:13:19.815	5		112.78
			5	112.78
			5	112.78
17/07/2024	10:13:16.690	300		112.70
			300	112.70
			300	112.70
17/07/2024	10:13:12.860	2		112.78
			2	112.78
			2	112.78
17/07/2024	10:13:06.744	100		112.78
			100	112.78
			100	112.78
17/07/2024	10:13:02.963	1		112.78
			1	112.78
			1	112.78
17/07/2024	10:13:01.916	10		112.78
			10	112.78
			10	112.78
17/07/2024	10:13:00.684	20		112.78
			20	112.78
			20	112.78
17/07/2024	10:12:47.859	300		112.80
			300	112.80
			300	112.80
17/07/2024	10:12:45.339	300		112.80
			300	112.80
			300	112.80
17/07/2024	10:12:31.512	40		112.78
			36	112.78
			40	112.78
			4	112.78
17/07/2024	10:12:25.014	41		112.80
			41	112.80
			41	112.80
17/07/2024	10:12:21.366	22		112.78
			22	112.78
			22	112.78
17/07/2024	10:12:17.675	25		112.88
			25	112.88
			25	112.88
17/07/2024	10:12:14.073	50		112.72
			50	112.72
			50	112.72
17/07/2024	10:12:11.850	11		112.64
			11	112.64
			11	112.64
17/07/2024	10:12:11.800	237		112.64
			237	112.64
			237	112.64
17/07/2024	10:11:52.769	30		112.72
			30	112.72
			30	112.72
17/07/2024	10:11:44.690	100		112.78
			100	112.78
			100	112.78
17/07/2024	10:11:44.463	40		112.68
			40	112.68
			40	112.68
17/07/2024	10:11:42.306	3		112.68
			3	112.68
			3	112.68
17/07/2024	10:11:39.238	15		112.74
			15	112.74
			15	112.74
17/07/2024	10:11:37.352	75		112.70
			75	112.70
			75	112.70
17/07/2024	10:11:36.527	260		112.70
			200	112.70
			50	112.70
			260	112.70
			10	112.70
17/07/2024	10:11:36.264	350		112.70
			350	112.70
			350	112.70
17/07/2024	10:11:28.930	350		112.68
			350	112.68
			350	112.68
17/07/2024	10:11:24.941	33		112.78
			33	112.78
			33	112.78
17/07/2024	10:11:12.372	25		112.70
			25	112.70
			25	112.70
17/07/2024	10:10:59.369	30		112.78
			30	112.78
			30	112.78
17/07/2024	10:10:58.989	155		112.70
			155	112.70
			155	112.70
17/07/2024	10:10:54.732	100		112.70
			100	112.70
			100	112.70
17/07/2024	10:10:48.318	410		112.70
			109	112.70
			400	112.70
			301	112.70
			10	112.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.034 / Ask: 1.042
Volume: 9 213 963
-23.08%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2024 @ 10:31:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice