MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
11622
8411
409,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 20:46:23,298 | 4 | 409,50 | |
| 4 | 409,50 | |||
| 4 | 409,50 | |||
| 21/11/2024 | 20:46:21,589 | 42 | 408,10 | |
| 42 | 408,10 | |||
| 42 | 408,10 | |||
| 21/11/2024 | 20:46:15,378 | 35 | 409,70 | |
| 35 | 409,70 | |||
| 35 | 409,70 | |||
| 21/11/2024 | 20:46:09,898 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 21/11/2024 | 20:45:58,932 | 5 | 408,60 | |
| 2 | 408,60 | |||
| 5 | 408,60 | |||
| 3 | 408,60 | |||
| 21/11/2024 | 20:45:58,328 | 17 | 409,20 | |
| 17 | 409,20 | |||
| 17 | 409,20 | |||
| 21/11/2024 | 20:45:57,126 | 50 | 409,10 | |
| 50 | 409,10 | |||
| 50 | 409,10 | |||
| 21/11/2024 | 20:45:54,316 | 100 | 411,60 | |
| 100 | 411,60 | |||
| 100 | 411,60 | |||
| 21/11/2024 | 20:45:45,430 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 21/11/2024 | 20:45:41,776 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 21/11/2024 | 20:45:41,587 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 21/11/2024 | 20:45:40,881 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 21/11/2024 | 20:45:37,051 | 10 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 10 | 409,60 | |||
| 21/11/2024 | 20:45:27,405 | 94 | 408,10 | |
| 70 | 408,10 | |||
| 2 | 408,10 | |||
| 15 | 408,10 | |||
| 94 | 408,10 | |||
| 7 | 408,10 | |||
| 21/11/2024 | 20:45:25,115 | 228 | 408,10 | |
| 5 | 408,10 | |||
| 45 | 408,10 | |||
| 200 | 408,10 | |||
| 20 | 408,10 | |||
| 10 | 408,10 | |||
| 6 | 408,10 | |||
| 100 | 408,10 | |||
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 55 | 408,10 | |||
| 2 | 408,10 | |||
| 10 | 408,10 | |||
| 21/11/2024 | 20:45:22,746 | 540 | 410,00 | |
| 25 | 410,00 | |||
| 31 | 410,00 | |||
| 8 | 410,00 | |||
| 5 | 410,00 | |||
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 5 | 410,00 | |||
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 1 | 410,00 | |||
| 2 | 410,00 | |||
| 4 | 410,00 | |||
| 20 | 410,00 | |||
| 540 | 410,00 | |||
| 5 | 410,00 | |||
| 15 | 410,00 | |||
| 12 | 410,00 | |||
| 15 | 410,00 | |||
| 20 | 410,00 | |||
| 12 | 410,00 | |||
| 10 | 410,00 | |||
| 22 | 410,00 | |||
| 100 | 410,00 | |||
| 5 | 410,00 | |||
| 15 | 410,00 | |||
| 25 | 410,00 | |||
| 3 | 410,00 | |||
| 100 | 410,00 | |||
| 5 | 410,00 | |||
| 20 | 410,00 | |||
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 25 | 410,00 | |||
| 21/11/2024 | 20:45:11,874 | 30 | 412,00 | |
| 30 | 412,00 | |||
| 30 | 412,00 | |||
| 21/11/2024 | 20:45:08,156 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 21/11/2024 | 20:45:07,041 | 20 | 412,30 | |
| 20 | 412,30 | |||
| 20 | 412,30 | |||
| 21/11/2024 | 20:44:59,669 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 21/11/2024 | 20:44:54,352 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 21/11/2024 | 20:44:51,989 | 30 | 413,60 | |
| 30 | 413,60 | |||
| 30 | 413,60 | |||
| 21/11/2024 | 20:44:48,097 | 25 | 413,70 | |
| 25 | 413,70 | |||
| 25 | 413,70 | |||
| 21/11/2024 | 20:44:46,735 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 21/11/2024 | 20:44:46,646 | 10 | 413,70 | |
| 10 | 413,70 | |||
| 10 | 413,70 | |||
| 21/11/2024 | 20:44:44,291 | 20 | 414,20 | |
| 20 | 414,20 | |||
| 20 | 414,20 | |||
| 21/11/2024 | 20:44:43,967 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 21/11/2024 | 20:44:39,346 | 8 | 414,30 | |
| 8 | 414,30 | |||
| 8 | 414,30 | |||
| 21/11/2024 | 20:44:37,234 | 41 | 414,30 | |
| 41 | 414,30 | |||
| 41 | 414,30 | |||
| 21/11/2024 | 20:44:37,060 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 21/11/2024 | 20:44:35,590 | 35 | 414,20 | |
| 35 | 414,20 | |||
| 35 | 414,20 | |||
| 21/11/2024 | 20:44:32,518 | 4 | 414,30 | |
| 4 | 414,30 | |||
| 4 | 414,30 | |||
| 21/11/2024 | 20:44:30,909 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 21/11/2024 | 20:44:22,477 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 21/11/2024 | 20:44:20,975 | 100 | 414,10 | |
| 100 | 414,10 | |||
| 100 | 414,10 | |||
| 21/11/2024 | 20:44:15,597 | 44 | 413,90 | |
| 34 | 413,90 | |||
| 10 | 413,90 | |||
| 30 | 413,90 | |||
| 2 | 413,90 | |||
| 12 | 413,90 | |||
| 21/11/2024 | 20:44:04,941 | 30 | 410,10 | |
| 30 | 410,10 | |||
| 30 | 410,10 | |||
| 21/11/2024 | 20:44:00,440 | 11 | 410,10 | |
| 11 | 410,10 | |||
| 1 | 410,10 | |||
| 10 | 410,10 | |||
| 21/11/2024 | 20:43:47,923 | 7 | 411,10 | |
| 7 | 411,10 | |||
| 7 | 411,10 | |||
| 21/11/2024 | 20:43:47,794 | 103 | 412,00 | |
| 5 | 412,00 | |||
| 98 | 412,00 | |||
| 3 | 412,00 | |||
| 100 | 412,00 | |||
| 21/11/2024 | 20:43:47,378 | 50 | 411,10 | |
| 50 | 411,10 | |||
| 50 | 411,10 | |||
| 21/11/2024 | 20:43:47,261 | 45 | 411,10 | |
| 45 | 411,10 | |||
| 45 | 411,10 | |||
| 21/11/2024 | 20:43:47,146 | 20 | 411,10 | |
| 20 | 411,10 | |||
| 20 | 411,10 | |||
| 21/11/2024 | 20:43:45,296 | 23 | 411,90 | |
| 23 | 411,90 | |||
| 23 | 411,90 | |||
| 21/11/2024 | 20:43:44,522 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 21/11/2024 | 20:43:41,209 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 21/11/2024 | 20:43:39,010 | 8 | 410,50 | |
| 8 | 410,50 | |||
| 8 | 410,50 | |||
| 21/11/2024 | 20:43:37,708 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 21/11/2024 | 20:43:37,050 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 21/11/2024 | 20:43:32,229 | 32 | 411,90 | |
| 32 | 411,90 | |||
| 32 | 411,90 | |||
| 21/11/2024 | 20:43:32,058 | 14 | 411,00 | |
| 14 | 411,00 | |||
| 14 | 411,00 | |||
| 21/11/2024 | 20:43:28,963 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 21/11/2024 | 20:43:27,713 | 22 | 410,20 | |
| 22 | 410,20 | |||
| 22 | 410,20 | |||
| 21/11/2024 | 20:43:27,385 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 21/11/2024 | 20:43:22,992 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 21/11/2024 | 20:43:21,656 | 200 | 411,90 | |
| 200 | 411,90 | |||
| 200 | 411,90 | |||
| 21/11/2024 | 20:43:20,955 | 28 | 410,10 | |
| 26 | 410,10 | |||
| 3 | 410,10 | |||
| 25 | 410,10 | |||
| 2 | 410,10 | |||
| 21/11/2024 | 20:43:05,777 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 21/11/2024 | 20:43:05,561 | 6 | 410,10 | |
| 6 | 410,10 | |||
| 6 | 410,10 | |||
| 21/11/2024 | 20:43:05,170 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 21/11/2024 | 20:42:57,342 | 35 | 410,10 | |
| 35 | 410,10 | |||
| 35 | 410,10 | |||
| 21/11/2024 | 20:42:54,970 | 10 | 410,10 | |
| 10 | 410,10 | |||
| 10 | 410,10 | |||
| 21/11/2024 | 20:42:49,359 | 160 | 410,10 | |
| 7 | 410,10 | |||
| 5 | 410,10 | |||
| 10 | 410,10 | |||
| 5 | 410,10 | |||
| 31 | 410,10 | |||
| 160 | 410,10 | |||
| 68 | 410,10 | |||
| 24 | 410,10 | |||
| 10 | 410,10 | |||
| 21/11/2024 | 20:42:35,004 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 21/11/2024 | 20:42:19,574 | 11 | 410,20 | |
| 1 | 410,20 | |||
| 3 | 410,20 | |||
| 10 | 410,20 | |||
| 8 | 410,20 | |||
| 21/11/2024 | 20:42:19,533 | 4 | 410,20 | |
| 4 | 410,20 | |||
| 1 | 410,20 | |||
| 3 | 410,20 | |||
| 21/11/2024 | 20:42:18,858 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 21/11/2024 | 20:42:18,453 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 21/11/2024 | 20:42:12,797 | 17 | 411,20 | |
| 17 | 411,20 | |||
| 17 | 411,20 | |||
| 21/11/2024 | 20:42:12,090 | 20 | 411,20 | |
| 20 | 411,20 | |||
| 20 | 411,20 | |||
| 21/11/2024 | 20:42:11,334 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 21/11/2024 | 20:41:57,711 | 6 | 411,10 | |
| 6 | 411,10 | |||
| 6 | 411,10 | |||
| 21/11/2024 | 20:41:46,968 | 163 | 411,20 | |
| 163 | 411,20 | |||
| 163 | 411,20 | |||
| 21/11/2024 | 20:41:45,801 | 50 | 411,20 | |
| 50 | 411,20 | |||
| 50 | 411,20 | |||
| 21/11/2024 | 20:41:44,930 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 21/11/2024 | 20:41:40,678 | 113 | 412,90 | |
| 113 | 412,90 | |||
| 113 | 412,90 | |||
| 21/11/2024 | 20:41:39,260 | 11 | 412,90 | |
| 11 | 412,90 | |||
| 11 | 412,90 | |||
| 21/11/2024 | 20:41:27,656 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 21/11/2024 | 20:41:25,037 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 21/11/2024 | 20:41:24,455 | 50 | 412,60 | |
| 50 | 412,60 | |||
| 50 | 412,60 | |||
| 21/11/2024 | 20:41:14,678 | 8 | 412,00 | |
| 8 | 412,00 | |||
| 8 | 412,00 | |||
| 21/11/2024 | 20:41:11,496 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 21/11/2024 | 20:41:06,410 | 30 | 412,40 | |
| 30 | 412,40 | |||
| 30 | 412,40 | |||
| 21/11/2024 | 20:41:04,764 | 25 | 414,30 | |
| 25 | 414,30 | |||
| 25 | 414,30 | |||
| 21/11/2024 | 20:41:02,462 | 100 | 412,30 | |
| 100 | 412,30 | |||
| 100 | 412,30 | |||
| 21/11/2024 | 20:41:02,255 | 60 | 411,60 | |
| 60 | 411,60 | |||
| 60 | 411,60 | |||
| 21/11/2024 | 20:40:56,936 | 8 | 411,50 | |
| 8 | 411,50 | |||
| 8 | 411,50 | |||
| 21/11/2024 | 20:40:56,273 | 25 | 413,30 | |
| 25 | 413,30 | |||
| 25 | 413,30 | |||
| 21/11/2024 | 20:40:55,699 | 9 | 411,50 | |
| 9 | 411,50 | |||
| 3 | 411,50 | |||
| 6 | 411,50 | |||
| 21/11/2024 | 20:40:55,617 | 331 | 411,50 | |
| 2 | 411,50 | |||
| 5 | 411,50 | |||
| 10 | 411,50 | |||
| 12 | 411,50 | |||
| 319 | 411,50 | |||
| 297 | 411,50 | |||
| 10 | 411,50 | |||
| 7 | 411,50 | |||
| 21/11/2024 | 20:40:49,035 | 293 | 412,60 | |
| 80 | 412,60 | |||
| 3 | 412,60 | |||
| 293 | 412,60 | |||
| 200 | 412,60 | |||
| 10 | 412,60 | |||
| 21/11/2024 | 20:40:48,972 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 2 | 413,00 | |||
| 1 | 413,00 | |||
| 21/11/2024 | 20:40:35,297 | 21 | 413,10 | |
| 21 | 413,10 | |||
| 21 | 413,10 | |||
| 21/11/2024 | 20:40:34,002 | 169 | 413,10 | |
| 169 | 413,10 | |||
| 169 | 413,10 | |||
| 21/11/2024 | 20:40:32,848 | 8 | 413,10 | |
| 8 | 413,10 | |||
| 8 | 413,10 | |||
| 21/11/2024 | 20:40:22,069 | 17 | 413,10 | |
| 17 | 413,10 | |||
| 17 | 413,10 | |||
| 21/11/2024 | 20:40:18,804 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 21/11/2024 | 20:40:11,788 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 21/11/2024 | 20:40:10,647 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 21/11/2024 | 20:40:10,582 | 75 | 413,10 | |
| 75 | 413,10 | |||
| 75 | 413,10 | |||
| 21/11/2024 | 20:39:57,977 | 462 | 414,20 | |
| 4 | 414,20 | |||
| 30 | 414,20 | |||
| 2 | 414,20 | |||
| 20 | 414,20 | |||
| 8 | 414,20 | |||
| 4 | 414,20 | |||
| 423 | 414,20 | |||
| 406 | 414,20 | |||
| 27 | 414,20 | |||
| 21/11/2024 | 20:39:57,887 | 112 | 415,00 | |
| 15 | 415,00 | |||
| 5 | 415,00 | |||
| 112 | 415,00 | |||
| 1 | 415,00 | |||
| 90 | 415,00 | |||
| 1 | 415,00 | |||
| 21/11/2024 | 20:39:57,627 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 21/11/2024 | 20:39:57,328 | 25 | 415,50 | |
| 25 | 415,50 | |||
| 25 | 415,50 | |||
| 21/11/2024 | 20:39:55,760 | 11 | 415,70 | |
| 10 | 415,70 | |||
| 11 | 415,70 | |||
| 1 | 415,70 | |||
| 21/11/2024 | 20:39:40,667 | 9 | 415,10 | |
| 9 | 415,10 | |||
| 9 | 415,10 | |||
| 21/11/2024 | 20:39:40,585 | 42 | 415,10 | |
| 42 | 415,10 | |||
| 42 | 415,10 | |||
| 21/11/2024 | 20:39:40,538 | 12 | 415,10 | |
| 12 | 415,10 | |||
| 12 | 415,10 | |||
| 21/11/2024 | 20:39:40,527 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 21/11/2024 | 20:39:39,223 | 10 | 415,90 | |
| 10 | 415,90 | |||
| 10 | 415,90 | |||
| 21/11/2024 | 20:39:30,157 | 20 | 416,00 | |
| 20 | 416,00 | |||
| 20 | 416,00 | |||
| 21/11/2024 | 20:39:25,580 | 200 | 416,10 | |
| 200 | 416,10 | |||
| 200 | 416,10 | |||
| 21/11/2024 | 20:39:25,207 | 3 | 416,90 | |
| 3 | 416,90 | |||
| 3 | 416,90 | |||
| 21/11/2024 | 20:39:24,788 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 21/11/2024 | 20:39:15,323 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 21/11/2024 | 20:39:11,470 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 21/11/2024 | 20:39:08,346 | 55 | 415,60 | |
| 55 | 415,60 | |||
| 55 | 415,60 | |||
| 21/11/2024 | 20:39:02,603 | 8 | 415,60 | |
| 8 | 415,60 | |||
| 8 | 415,60 | |||
| 21/11/2024 | 20:38:57,978 | 30 | 415,60 | |
| 30 | 415,60 | |||
| 30 | 415,60 | |||
| 21/11/2024 | 20:38:57,646 | 176 | 415,60 | |
| 176 | 415,60 | |||
| 176 | 415,60 | |||
| 21/11/2024 | 20:38:56,660 | 4 | 415,60 | |
| 4 | 415,60 | |||
| 4 | 415,60 | |||
| 21/11/2024 | 20:38:56,508 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 21/11/2024 | 20:38:50,278 | 17 | 416,10 | |
| 17 | 416,10 | |||
| 17 | 416,10 | |||
| 21/11/2024 | 20:38:49,553 | 100 | 416,10 | |
| 100 | 416,10 | |||
| 100 | 416,10 | |||
| 21/11/2024 | 20:38:49,182 | 49 | 416,10 | |
| 49 | 416,10 | |||
| 49 | 416,10 | |||
| 21/11/2024 | 20:38:46,645 | 4 | 416,10 | |
| 4 | 416,10 | |||
| 4 | 416,10 | |||
| 21/11/2024 | 20:38:46,562 | 40 | 416,10 | |
| 40 | 416,10 | |||
| 40 | 416,10 | |||
| 21/11/2024 | 20:38:44,816 | 36 | 417,00 | |
| 36 | 417,00 | |||
| 36 | 417,00 | |||
| 21/11/2024 | 20:38:44,498 | 15 | 416,10 | |
| 15 | 416,10 | |||
| 15 | 416,10 | |||
| 21/11/2024 | 20:38:44,201 | 30 | 416,10 | |
| 30 | 416,10 | |||
| 30 | 416,10 | |||
| 21/11/2024 | 20:38:41,861 | 50 | 417,40 | |
| 50 | 417,40 | |||
| 50 | 417,40 | |||
| 21/11/2024 | 20:38:40,926 | 9 | 417,10 | |
| 4 | 417,10 | |||
| 5 | 417,10 | |||
| 9 | 417,10 | |||
| 21/11/2024 | 20:38:40,870 | 38 | 416,10 | |
| 38 | 416,10 | |||
| 38 | 416,10 | |||
| 21/11/2024 | 20:38:36,811 | 30 | 418,00 | |
| 30 | 418,00 | |||
| 30 | 418,00 | |||
| 21/11/2024 | 20:38:24,759 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 21/11/2024 | 20:38:18,932 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 21/11/2024 | 20:38:18,351 | 22 | 417,10 | |
| 22 | 417,10 | |||
| 22 | 417,10 | |||
| 21/11/2024 | 20:38:18,279 | 2 | 417,10 | |
| 2 | 417,10 | |||
| 2 | 417,10 | |||
| 21/11/2024 | 20:38:10,960 | 4 | 418,00 | |
| 4 | 418,00 | |||
| 4 | 418,00 | |||
| 21/11/2024 | 20:38:10,904 | 5 | 418,50 | |
| 5 | 418,50 | |||
| 5 | 418,50 | |||
| 21/11/2024 | 20:38:08,345 | 4 | 419,10 | |
| 4 | 419,10 | |||
| 4 | 419,10 | |||
| 21/11/2024 | 20:38:05,649 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 21/11/2024 | 20:38:03,774 | 50 | 418,60 | |
| 50 | 418,60 | |||
| 50 | 418,60 | |||
| 21/11/2024 | 20:38:03,574 | 8 | 419,00 | |
| 1 | 419,00 | |||
| 8 | 419,00 | |||
| 7 | 419,00 | |||
| 21/11/2024 | 20:37:58,935 | 94 | 419,10 | |
| 94 | 419,10 | |||
| 94 | 419,10 | |||
| 21/11/2024 | 20:37:56,741 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 21/11/2024 | 20:37:56,452 | 50 | 420,40 | |
| 50 | 420,40 | |||
| 50 | 420,40 | |||
| 21/11/2024 | 20:37:54,499 | 25 | 420,70 | |
| 25 | 420,70 | |||
| 25 | 420,70 | |||
| 21/11/2024 | 20:37:52,435 | 2 | 419,10 | |
| 2 | 419,10 | |||
| 2 | 419,10 | |||
| 21/11/2024 | 20:37:52,298 | 454 | 419,10 | |
| 230 | 419,10 | |||
| 224 | 419,10 | |||
| 454 | 419,10 | |||
| 21/11/2024 | 20:37:51,870 | 161 | 419,10 | |
| 18 | 419,10 | |||
| 6 | 419,10 | |||
| 20 | 419,10 | |||
| 30 | 419,10 | |||
| 161 | 419,10 | |||
| 30 | 419,10 | |||
| 9 | 419,10 | |||
| 2 | 419,10 | |||
| 46 | 419,10 | |||
| 21/11/2024 | 20:37:51,764 | 200 | 419,10 | |
| 10 | 419,10 | |||
| 4 | 419,10 | |||
| 186 | 419,10 | |||
| 200 | 419,10 | |||
| 21/11/2024 | 20:37:51,525 | 808 | 420,00 | |
| 10 | 420,00 | |||
| 14 | 420,00 | |||
| 20 | 420,00 | |||
| 2 | 420,00 | |||
| 3 | 420,00 | |||
| 20 | 420,00 | |||
| 35 | 420,00 | |||
| 25 | 420,00 | |||
| 20 | 420,00 | |||
| 100 | 420,00 | |||
| 20 | 420,00 | |||
| 300 | 420,00 | |||
| 1 | 420,00 | |||
| 19 | 420,00 | |||
| 3 | 420,00 | |||
| 12 | 420,00 | |||
| 10 | 420,00 | |||
| 4 | 420,00 | |||
| 15 | 420,00 | |||
| 808 | 420,00 | |||
| 3 | 420,00 | |||
| 10 | 420,00 | |||
| 1 | 420,00 | |||
| 4 | 420,00 | |||
| 50 | 420,00 | |||
| 1 | 420,00 | |||
| 40 | 420,00 | |||
| 3 | 420,00 | |||
| 8 | 420,00 | |||
| 20 | 420,00 | |||
| 10 | 420,00 | |||
| 25 | 420,00 | |||
| 21/11/2024 | 20:37:50,708 | 10 | 420,20 | |
| 10 | 420,20 | |||
| 10 | 420,20 | |||
| 21/11/2024 | 20:37:47,432 | 11 | 421,00 | |
| 11 | 421,00 | |||
| 11 | 421,00 | |||
| 21/11/2024 | 20:37:28,122 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 21/11/2024 | 20:37:27,416 | 2 | 423,30 | |
| 2 | 423,30 | |||
| 2 | 423,30 | |||
| 21/11/2024 | 20:37:22,598 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 21/11/2024 | 20:37:18,451 | 20 | 421,80 | |
| 20 | 421,80 | |||
| 20 | 421,80 | |||
| 21/11/2024 | 20:37:17,283 | 17 | 421,70 | |
| 17 | 421,70 | |||
| 17 | 421,70 | |||
| 21/11/2024 | 20:36:54,056 | 70 | 421,00 | |
| 70 | 421,00 | |||
| 70 | 421,00 | |||
| 21/11/2024 | 20:36:46,421 | 88 | 421,00 | |
| 60 | 421,00 | |||
| 88 | 421,00 | |||
| 5 | 421,00 | |||
| 10 | 421,00 | |||
| 3 | 421,00 | |||
| 10 | 421,00 | |||
| 21/11/2024 | 20:36:40,390 | 7 | 421,60 | |
| 7 | 421,60 | |||
| 7 | 421,60 | |||
| 21/11/2024 | 20:36:29,828 | 2 | 421,90 | |
| 2 | 421,90 | |||
| 2 | 421,90 | |||
| 21/11/2024 | 20:36:28,384 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 21/11/2024 | 20:36:20,529 | 100 | 421,60 | |
| 100 | 421,60 | |||
| 100 | 421,60 | |||
| 21/11/2024 | 20:36:12,892 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 21/11/2024 | 20:36:09,472 | 21 | 423,00 | |
| 21 | 423,00 | |||
| 21 | 423,00 | |||
| 21/11/2024 | 20:36:06,812 | 25 | 421,60 | |
| 25 | 421,60 | |||
| 25 | 421,60 | |||
| 21/11/2024 | 20:35:58,905 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 21/11/2024 | 20:35:58,404 | 117 | 423,00 | |
| 117 | 423,00 | |||
| 117 | 423,00 | |||
| 21/11/2024 | 20:35:57,033 | 4 | 423,00 | |
| 4 | 423,00 | |||
| 4 | 423,00 | |||
| 21/11/2024 | 20:35:54,310 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 21/11/2024 | 20:35:48,750 | 5 | 424,00 | |
| 5 | 424,00 | |||
| 5 | 424,00 | |||
| 21/11/2024 | 20:35:47,646 | 4 | 424,50 | |
| 4 | 424,50 | |||
| 4 | 424,50 | |||
| 21/11/2024 | 20:35:45,593 | 21 | 422,50 | |
| 21 | 422,50 | |||
| 21 | 422,50 | |||
| 21/11/2024 | 20:35:40,318 | 1 | 424,90 | |
| 1 | 424,90 | |||
| 1 | 424,90 | |||
| 21/11/2024 | 20:35:29,249 | 1 | 424,90 | |
| 1 | 424,90 | |||
| 1 | 424,90 | |||
| 21/11/2024 | 20:35:13,286 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 | |||
| 21/11/2024 | 20:35:05,182 | 11 | 421,60 | |
| 11 | 421,60 | |||
| 11 | 421,60 | |||
| 21/11/2024 | 20:34:55,469 | 77 | 422,00 | |
| 25 | 422,00 | |||
| 10 | 422,00 | |||
| 15 | 422,00 | |||
| 2 | 422,00 | |||
| 77 | 422,00 | |||
| 25 | 422,00 | |||
| 21/11/2024 | 20:34:55,420 | 40 | 422,10 | |
| 40 | 422,10 | |||
| 40 | 422,10 | |||
| 21/11/2024 | 20:34:50,566 | 63 | 423,00 | |
| 60 | 423,00 | |||
| 63 | 423,00 | |||
| 3 | 423,00 | |||
| 21/11/2024 | 20:34:44,366 | 100 | 423,40 | |
| 100 | 423,40 | |||
| 100 | 423,40 | |||
| 21/11/2024 | 20:34:43,065 | 110 | 423,90 | |
| 110 | 423,90 | |||
| 110 | 423,90 | |||
| 21/11/2024 | 20:34:37,559 | 14 | 423,10 | |
| 14 | 423,10 | |||
| 14 | 423,10 | |||
| 21/11/2024 | 20:34:32,648 | 2 | 423,10 | |
| 2 | 423,10 | |||
| 2 | 423,10 | |||
| 21/11/2024 | 20:34:27,298 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 21/11/2024 | 20:34:11,732 | 10 | 423,40 | |
| 10 | 423,40 | |||
| 10 | 423,40 | |||
| 21/11/2024 | 20:33:56,826 | 1 | 425,20 | |
| 1 | 425,20 | |||
| 1 | 425,20 | |||
| 21/11/2024 | 20:33:46,400 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 21/11/2024 | 20:33:35,833 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 21/11/2024 | 20:33:34,339 | 24 | 424,10 | |
| 24 | 424,10 | |||
| 24 | 424,10 | |||
| 21/11/2024 | 20:33:28,908 | 1 | 425,70 | |
| 1 | 425,70 | |||
| 1 | 425,70 | |||
| 21/11/2024 | 20:33:24,678 | 2 | 425,30 | |
| 2 | 425,30 | |||
| 2 | 425,30 | |||
| 21/11/2024 | 20:33:24,058 | 2 | 425,30 | |
| 2 | 425,30 | |||
| 2 | 425,30 | |||
| 21/11/2024 | 20:33:22,960 | 4 | 424,10 | |
| 4 | 424,10 | |||
| 4 | 424,10 | |||
| 21/11/2024 | 20:33:15,211 | 50 | 424,00 | |
| 50 | 424,00 | |||
| 50 | 424,00 | |||
| 21/11/2024 | 20:33:08,173 | 2 | 423,10 | |
| 2 | 423,10 | |||
| 2 | 423,10 | |||
| 21/11/2024 | 20:33:05,789 | 5 | 423,90 | |
| 5 | 423,90 | |||
| 5 | 423,90 | |||
| 21/11/2024 | 20:32:42,883 | 2 | 424,00 | |
| 2 | 424,00 | |||
| 2 | 424,00 | |||
| 21/11/2024 | 20:32:37,985 | 3 | 424,80 | |
| 3 | 424,80 | |||
| 3 | 424,80 | |||
| 21/11/2024 | 20:32:33,943 | 4 | 424,80 | |
| 4 | 424,80 | |||
| 4 | 424,80 | |||
| 21/11/2024 | 20:32:01,403 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 | |||
| 21/11/2024 | 20:31:44,015 | 3 | 425,90 | |
| 3 | 425,90 | |||
| 3 | 425,90 | |||
| 21/11/2024 | 20:31:25,440 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 21/11/2024 | 20:31:16,139 | 9 | 423,80 | |
| 9 | 423,80 | |||
| 9 | 423,80 | |||
| 21/11/2024 | 20:31:09,929 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 21/11/2024 | 20:30:58,564 | 129 | 422,70 | |
| 129 | 422,70 | |||
| 129 | 422,70 | |||
| 21/11/2024 | 20:30:52,900 | 10 | 422,70 | |
| 10 | 422,70 | |||
| 10 | 422,70 | |||
| 21/11/2024 | 20:30:47,121 | 96 | 424,80 | |
| 94 | 424,80 | |||
| 96 | 424,80 | |||
| 2 | 424,80 | |||
| 21/11/2024 | 20:30:43,528 | 20 | 423,90 | |
| 20 | 423,90 | |||
| 20 | 423,90 | |||
| 21/11/2024 | 20:30:38,876 | 4 | 423,90 | |
| 4 | 423,90 | |||
| 4 | 423,90 | |||
| 21/11/2024 | 20:30:37,473 | 3 | 422,70 | |
| 3 | 422,70 | |||
| 3 | 422,70 | |||
| 21/11/2024 | 20:30:36,227 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 21/11/2024 | 20:30:32,460 | 3 | 423,90 | |
| 3 | 423,90 | |||
| 3 | 423,90 | |||
| 21/11/2024 | 20:30:27,297 | 3 | 422,20 | |
| 3 | 422,20 | |||
| 3 | 422,20 | |||
| 21/11/2024 | 20:30:27,206 | 5 | 422,20 | |
| 5 | 422,20 | |||
| 5 | 422,20 | |||
| 21/11/2024 | 20:30:23,971 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 21/11/2024 | 20:30:19,337 | 106 | 423,00 | |
| 106 | 423,00 | |||
| 106 | 423,00 | |||
| 21/11/2024 | 20:30:16,003 | 4 | 423,50 | |
| 4 | 423,50 | |||
| 4 | 423,50 | |||
| 21/11/2024 | 20:30:05,840 | 49 | 422,10 | |
| 49 | 422,10 | |||
| 49 | 422,10 | |||
| 21/11/2024 | 20:30:05,512 | 5 | 423,30 | |
| 5 | 423,30 | |||
| 5 | 423,30 | |||
| 21/11/2024 | 20:30:04,039 | 5 | 423,30 | |
| 5 | 423,30 | |||
| 5 | 423,30 | |||
| 21/11/2024 | 20:30:01,477 | 25 | 422,10 | |
| 25 | 422,10 | |||
| 25 | 422,10 | |||
| 21/11/2024 | 20:29:51,346 | 15 | 422,40 | |
| 15 | 422,40 | |||
| 15 | 422,40 | |||
| 21/11/2024 | 20:29:51,019 | 15 | 422,40 | |
| 15 | 422,40 | |||
| 15 | 422,40 | |||
| 21/11/2024 | 20:29:32,365 | 2 | 422,30 | |
| 2 | 422,30 | |||
| 2 | 422,30 | |||
| 21/11/2024 | 20:29:13,787 | 100 | 422,10 | |
| 100 | 422,10 | |||
| 100 | 422,10 | |||
| 21/11/2024 | 20:29:04,921 | 24 | 423,90 | |
| 24 | 423,90 | |||
| 24 | 423,90 | |||
| 21/11/2024 | 20:29:02,226 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 21/11/2024 | 20:28:54,648 | 17 | 422,20 | |
| 17 | 422,20 | |||
| 17 | 422,20 | |||
| 21/11/2024 | 20:28:39,906 | 13 | 422,10 | |
| 13 | 422,10 | |||
| 13 | 422,10 | |||
| 21/11/2024 | 20:28:37,838 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 21/11/2024 | 20:28:37,249 | 25 | 422,10 | |
| 25 | 422,10 | |||
| 25 | 422,10 | |||
| 21/11/2024 | 20:28:31,715 | 12 | 422,10 | |
| 12 | 422,10 | |||
| 12 | 422,10 | |||
| 21/11/2024 | 20:28:25,469 | 4 | 423,60 | |
| 4 | 423,60 | |||
| 4 | 423,60 | |||
| 21/11/2024 | 20:28:18,681 | 13 | 423,60 | |
| 13 | 423,60 | |||
| 13 | 423,60 | |||
| 21/11/2024 | 20:28:06,093 | 50 | 423,20 | |
| 50 | 423,20 | |||
| 50 | 423,20 | |||
| 21/11/2024 | 20:27:58,450 | 20 | 423,20 | |
| 20 | 423,20 | |||
| 20 | 423,20 | |||
| 21/11/2024 | 20:27:54,805 | 59 | 422,80 | |
| 59 | 422,80 | |||
| 59 | 422,80 | |||
| 21/11/2024 | 20:27:48,319 | 4 | 422,80 | |
| 4 | 422,80 | |||
| 4 | 422,80 | |||
| 21/11/2024 | 20:27:48,216 | 11 | 423,00 | |
| 11 | 423,00 | |||
| 11 | 423,00 | |||
| 21/11/2024 | 20:27:36,178 | 7 | 423,20 | |
| 7 | 423,20 | |||
| 7 | 423,20 | |||
| 21/11/2024 | 20:27:15,084 | 6 | 424,00 | |
| 6 | 424,00 | |||
| 6 | 424,00 | |||
| 21/11/2024 | 20:27:09,776 | 10 | 424,70 | |
| 10 | 424,70 | |||
| 10 | 424,70 | |||
| 21/11/2024 | 20:27:00,301 | 9 | 424,10 | |
| 8 | 424,10 | |||
| 9 | 424,10 | |||
| 1 | 424,10 | |||
| 21/11/2024 | 20:26:57,733 | 3 | 425,90 | |
| 3 | 425,90 | |||
| 3 | 425,90 | |||
| 21/11/2024 | 20:26:52,450 | 5 | 426,10 | |
| 5 | 426,10 | |||
| 5 | 426,10 | |||
| 21/11/2024 | 20:26:41,870 | 6 | 424,90 | |
| 6 | 424,90 | |||
| 6 | 424,90 | |||
| 21/11/2024 | 20:26:35,557 | 30 | 425,00 | |
| 20 | 425,00 | |||
| 5 | 425,00 | |||
| 5 | 425,00 | |||
| 30 | 425,00 | |||
| 21/11/2024 | 20:26:35,430 | 3 | 425,20 | |
| 3 | 425,20 | |||
| 3 | 425,20 | |||
| 21/11/2024 | 20:26:14,263 | 7 | 427,00 | |
| 7 | 427,00 | |||
| 7 | 427,00 | |||
| 21/11/2024 | 20:26:11,767 | 23 | 426,20 | |
| 23 | 426,20 | |||
| 23 | 426,20 | |||
| 21/11/2024 | 20:25:41,578 | 2 | 426,20 | |
| 2 | 426,20 | |||
| 2 | 426,20 | |||
| 21/11/2024 | 20:25:23,585 | 25 | 427,50 | |
| 25 | 427,50 | |||
| 25 | 427,50 | |||
| 21/11/2024 | 20:25:21,989 | 20 | 428,00 | |
| 20 | 428,00 | |||
| 20 | 428,00 | |||
| 21/11/2024 | 20:25:09,846 | 20 | 427,60 | |
| 20 | 427,60 | |||
| 20 | 427,60 | |||
| 21/11/2024 | 20:25:04,069 | 2 | 428,80 | |
| 2 | 428,80 | |||
| 2 | 428,80 | |||
| 21/11/2024 | 20:25:01,459 | 5 | 427,60 | |
| 5 | 427,60 | |||
| 5 | 427,60 | |||
| 21/11/2024 | 20:24:58,404 | 22 | 428,40 | |
| 22 | 428,40 | |||
| 22 | 428,40 | |||
| 21/11/2024 | 20:24:54,350 | 10 | 426,10 | |
| 5 | 426,10 | |||
| 10 | 426,10 | |||
| 5 | 426,10 | |||
| 21/11/2024 | 20:24:38,848 | 112 | 428,80 | |
| 112 | 428,80 | |||
| 112 | 428,80 | |||
| 21/11/2024 | 20:24:37,963 | 20 | 428,40 | |
| 20 | 428,40 | |||
| 20 | 428,40 | |||
| 21/11/2024 | 20:24:37,326 | 14 | 427,60 | |
| 14 | 427,60 | |||
| 14 | 427,60 | |||
| 21/11/2024 | 20:24:19,129 | 7 | 428,80 | |
| 7 | 428,80 | |||
| 7 | 428,80 | |||
| 21/11/2024 | 20:24:18,519 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 21/11/2024 | 20:24:13,627 | 6 | 428,90 | |
| 6 | 428,90 | |||
| 6 | 428,90 | |||
| 21/11/2024 | 20:24:13,588 | 4 | 428,90 | |
| 4 | 428,90 | |||
| 4 | 428,90 | |||
| 21/11/2024 | 20:24:02,795 | 4 | 427,80 | |
| 4 | 427,80 | |||
| 4 | 427,80 | |||
| 21/11/2024 | 20:23:52,847 | 25 | 427,90 | |
| 25 | 427,90 | |||
| 25 | 427,90 | |||
| 21/11/2024 | 20:23:28,932 | 3 | 426,10 | |
| 3 | 426,10 | |||
| 3 | 426,10 | |||
| 21/11/2024 | 20:23:14,370 | 14 | 426,80 | |
| 14 | 426,80 | |||
| 14 | 426,80 | |||
| 21/11/2024 | 20:23:06,595 | 5 | 426,00 | |
| 5 | 426,00 | |||
| 5 | 426,00 | |||
| 21/11/2024 | 20:23:06,486 | 15 | 426,00 | |
| 15 | 426,00 | |||
| 15 | 426,00 | |||
| 21/11/2024 | 20:23:06,416 | 1 | 426,00 | |
| 1 | 426,00 | |||
| 1 | 426,00 | |||
| 21/11/2024 | 20:23:03,669 | 10 | 427,00 | |
| 10 | 427,00 | |||
| 10 | 427,00 | |||
| 21/11/2024 | 20:23:02,584 | 2 | 426,80 | |
| 2 | 426,80 | |||
| 2 | 426,80 | |||
| 21/11/2024 | 20:22:55,634 | 6 | 427,10 | |
| 6 | 427,10 | |||
| 6 | 427,10 | |||
| 21/11/2024 | 20:22:43,780 | 6 | 426,10 | |
| 6 | 426,10 | |||
| 6 | 426,10 | |||
| 21/11/2024 | 20:22:30,210 | 6 | 426,10 | |
| 6 | 426,10 | |||
| 6 | 426,10 | |||
| 21/11/2024 | 20:22:12,640 | 2 | 426,70 | |
| 2 | 426,70 | |||
| 2 | 426,70 | |||
| 21/11/2024 | 20:22:12,199 | 35 | 426,70 | |
| 35 | 426,70 | |||
| 35 | 426,70 | |||
| 21/11/2024 | 20:22:09,373 | 9 | 426,70 | |
| 9 | 426,70 | |||
| 9 | 426,70 | |||
| 21/11/2024 | 20:22:08,935 | 50 | 425,10 | |
| 50 | 425,10 | |||
| 50 | 425,10 | |||
| 21/11/2024 | 20:22:06,220 | 11 | 426,70 | |
| 11 | 426,70 | |||
| 11 | 426,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,96 / Vente: 141,08
Capitaux: 204 677 TEUR -
MicroStrategy Inc.
Achat: 408,10 / Vente: 409,90
Capitaux: 164 666 TEUR -
Tesla Inc.
Achat: 325,60 / Vente: 325,85
Capitaux: 42 590 TEUR -
Rheinmetall AG
Achat: 606,40 / Vente: 606,80
Capitaux: 39 607 TEUR -
Coinbase Global Inc. Cl.A
Achat: 288,80 / Vente: 289,70
Capitaux: 31 768 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 20:46:23
dernière actualisation:
21/11/2024 @ 20:46:23