Tradegate Exchange

MicroStrategy Inc.

14354

10239

377.00

Date	Time	Volume	Order Volume	Price
21/11/2024	21:59:43.701	105		377.00
			10	377.00
			10	377.00
			7	377.00
			105	377.00
			22	377.00
			5	377.00
			1	377.00
			50	377.00
21/11/2024	21:59:34.450	1		377.90
			1	377.90
			1	377.90
21/11/2024	21:59:33.495	3		378.00
			3	378.00
			3	378.00
21/11/2024	21:59:24.904	257		378.70
			2	378.70
			250	378.70
			257	378.70
			5	378.70
21/11/2024	21:59:19.888	8		376.60
			8	376.60
			8	376.60
21/11/2024	21:59:19.868	41		378.00
			41	378.00
			15	378.00
			20	378.00
			1	378.00
			5	378.00
21/11/2024	21:59:16.020	31		378.70
			27	378.70
			4	378.70
			30	378.70
			1	378.70
21/11/2024	21:59:07.251	3		379.40
			3	379.40
			3	379.40
21/11/2024	21:59:04.708	2		379.40
			2	379.40
			2	379.40
21/11/2024	21:58:58.902	331		379.70
			331	379.70
			7	379.70
			324	379.70
21/11/2024	21:58:54.564	144		379.40
			1	379.40
			144	379.40
			10	379.40
			100	379.40
			7	379.40
			26	379.40
21/11/2024	21:58:54.366	400		379.40
			400	379.40
			400	379.40
21/11/2024	21:58:47.018	4		379.30
			4	379.30
			4	379.30
21/11/2024	21:58:45.665	13		380.80
			1	380.80
			13	380.80
			12	380.80
21/11/2024	21:58:43.196	684		380.80
			568	380.80
			384	380.80
			300	380.80
			15	380.80
			25	380.80
			15	380.80
			50	380.80
			8	380.80
			3	380.80
21/11/2024	21:58:36.936	418		380.80
			18	380.80
			400	380.80
			415	380.80
			3	380.80
21/11/2024	21:58:36.188	900		380.80
			300	380.80
			600	380.80
			735	380.80
			165	380.80
21/11/2024	21:58:33.457	100		380.80
			2	380.80
			20	380.80
			100	380.80
			78	380.80
21/11/2024	21:58:30.401	100		381.00
			100	381.00
			100	381.00
21/11/2024	21:58:29.595	109		381.00
			94	381.00
			15	381.00
			100	381.00
			7	381.00
			2	381.00
21/11/2024	21:58:25.362	30		381.40
			30	381.40
			30	381.40
21/11/2024	21:58:24.880	21		382.00
			20	382.00
			1	382.00
			21	382.00
21/11/2024	21:58:24.699	3		382.20
			3	382.20
			3	382.20
21/11/2024	21:58:20.995	16		382.20
			10	382.20
			16	382.20
			6	382.20
21/11/2024	21:58:16.364	10		382.20
			10	382.20
			10	382.20
21/11/2024	21:58:12.147	120		382.20
			1	382.20
			18	382.20
			100	382.20
			120	382.20
			1	382.20
21/11/2024	21:58:07.791	13		382.20
			10	382.20
			3	382.20
			13	382.20
21/11/2024	21:58:05.446	13		381.10
			13	381.10
			13	381.10
21/11/2024	21:58:03.349	350		379.00
			10	379.00
			331	379.00
			350	379.00
			9	379.00
21/11/2024	21:58:01.505	2		380.70
			2	380.70
			2	380.70
21/11/2024	21:58:00.710	50		379.20
			50	379.20
			50	379.20
21/11/2024	21:57:58.001	10		379.10
			5	379.10
			2	379.10
			3	379.10
			10	379.10
21/11/2024	21:57:53.811	10		380.90
			10	380.90
			10	380.90
21/11/2024	21:57:49.978	9		380.90
			9	380.90
			9	380.90
21/11/2024	21:57:48.046	2		380.90
			2	380.90
			2	380.90
21/11/2024	21:57:46.940	23		380.90
			4	380.90
			23	380.90
			14	380.90
			5	380.90
21/11/2024	21:57:44.479	263		380.00
			263	380.00
			263	380.00
21/11/2024	21:57:43.467	37		380.00
			1	380.00
			20	380.00
			37	380.00
			16	380.00
21/11/2024	21:57:37.943	2		380.90
			2	380.90
			2	380.90
21/11/2024	21:57:31.941	191		380.90
			191	380.90
			190	380.90
			1	380.90
21/11/2024	21:57:31.330	200		380.90
			200	380.90
			200	380.90
21/11/2024	21:57:28.507	1		380.90
			1	380.90
			1	380.90
21/11/2024	21:57:26.963	108		380.40
			108	380.40
			108	380.40
21/11/2024	21:57:26.809	500		380.40
			500	380.40
			500	380.40
21/11/2024	21:57:23.430	500		379.90
			500	379.90
			500	379.90
21/11/2024	21:57:20.409	27		380.00
			7	380.00
			27	380.00
			20	380.00
21/11/2024	21:57:19.828	25		380.40
			25	380.40
			25	380.40
21/11/2024	21:57:16.838	2		381.10
			2	381.10
			2	381.10
21/11/2024	21:57:14.801	3		381.10
			3	381.10
			3	381.10
21/11/2024	21:57:10.713	11		381.00
			10	381.00
			11	381.00
			1	381.00
21/11/2024	21:57:10.264	30		381.60
			30	381.60
			30	381.60
21/11/2024	21:57:07.125	20		381.60
			20	381.60
			20	381.60
21/11/2024	21:57:04.061	130		381.90
			130	381.90
			130	381.90
21/11/2024	21:57:02.178	130		381.90
			130	381.90
			130	381.90
21/11/2024	21:56:58.106	50		381.90
			40	381.90
			10	381.90
			50	381.90
21/11/2024	21:56:56.513	22		381.90
			22	381.90
			22	381.90
21/11/2024	21:56:55.644	10		381.50
			10	381.50
			10	381.50
21/11/2024	21:56:53.756	2		381.40
			2	381.40
			2	381.40
21/11/2024	21:56:52.319	5		381.40
			5	381.40
			5	381.40
21/11/2024	21:56:51.868	2		381.60
			2	381.60
			2	381.60
21/11/2024	21:56:51.247	50		381.40
			50	381.40
			50	381.40
21/11/2024	21:56:48.935	14		381.60
			14	381.60
			14	381.60
21/11/2024	21:56:47.452	4		381.60
			4	381.60
			4	381.60
21/11/2024	21:56:47.306	70		381.80
			70	381.80
			70	381.80
21/11/2024	21:56:46.061	25		381.80
			25	381.80
			25	381.80
21/11/2024	21:56:45.582	15		381.90
			15	381.90
			15	381.90
21/11/2024	21:56:43.772	26		381.80
			8	381.80
			10	381.80
			3	381.80
			5	381.80
			26	381.80
21/11/2024	21:56:39.063	200		381.90
			200	381.90
			200	381.90
21/11/2024	21:56:38.728	200		381.90
			200	381.90
			200	381.90
21/11/2024	21:56:38.520	200		381.90
			200	381.90
			200	381.90
21/11/2024	21:56:35.028	500		381.80
			500	381.80
			500	381.80
21/11/2024	21:56:33.414	4		380.50
			4	380.50
			4	380.50
21/11/2024	21:56:32.594	10		381.90
			10	381.90
			10	381.90
21/11/2024	21:56:27.958	50		381.60
			50	381.60
			50	381.60
21/11/2024	21:56:22.369	3		381.90
			3	381.90
			3	381.90
21/11/2024	21:56:20.107	123		380.00
			123	380.00
			123	380.00
21/11/2024	21:56:19.517	52		380.70
			52	380.70
			52	380.70
21/11/2024	21:56:18.612	100		379.20
			100	379.20
			100	379.20
21/11/2024	21:56:17.570	25		379.10
			25	379.10
			25	379.10
21/11/2024	21:56:16.911	6		379.90
			6	379.90
			6	379.90
21/11/2024	21:56:15.751	31		379.90
			31	379.90
			4	379.90
			1	379.90
			26	379.90
21/11/2024	21:56:11.400	42		379.90
			42	379.90
			42	379.90
21/11/2024	21:56:10.624	100		379.90
			100	379.90
			100	379.90
21/11/2024	21:56:09.795	50		379.90
			50	379.90
			50	379.90
21/11/2024	21:56:07.265	16		380.00
			16	380.00
			4	380.00
			12	380.00
21/11/2024	21:56:05.828	1		380.00
			1	380.00
			1	380.00
21/11/2024	21:56:05.124	11		380.10
			11	380.10
			11	380.10
21/11/2024	21:56:03.906	10		380.70
			10	380.70
			10	380.70
21/11/2024	21:56:02.607	22		381.20
			22	381.20
			22	381.20
21/11/2024	21:56:01.843	10		381.20
			10	381.20
			10	381.20
21/11/2024	21:56:00.796	10		381.20
			10	381.20
			10	381.20
21/11/2024	21:56:00.569	3		381.20
			3	381.20
			3	381.20
21/11/2024	21:56:00.487	10		381.20
			10	381.20
			10	381.20
21/11/2024	21:56:00.068	2		381.20
			2	381.20
			2	381.20
21/11/2024	21:55:58.830	4		381.20
			4	381.20
			4	381.20
21/11/2024	21:55:58.498	20		380.10
			20	380.10
			20	380.10
21/11/2024	21:55:57.339	15		381.70
			15	381.70
			15	381.70
21/11/2024	21:55:56.843	22		381.20
			22	381.20
			22	381.20
21/11/2024	21:55:55.396	1		380.90
			1	380.90
			1	380.90
21/11/2024	21:55:52.789	16		380.00
			15	380.00
			16	380.00
			1	380.00
21/11/2024	21:55:52.291	6		381.70
			6	381.70
			6	381.70
21/11/2024	21:55:48.311	100		380.10
			100	380.10
			100	380.10
21/11/2024	21:55:47.828	4		381.20
			4	381.20
			4	381.20
21/11/2024	21:55:45.840	50		380.90
			50	380.90
			50	380.90
21/11/2024	21:55:44.241	10		380.90
			10	380.90
			10	380.90
21/11/2024	21:55:42.649	10		380.90
			10	380.90
			10	380.90
21/11/2024	21:55:42.014	323		381.00
			303	381.00
			20	381.00
			10	381.00
			313	381.00
21/11/2024	21:55:37.525	500		381.00
			500	381.00
			500	381.00
21/11/2024	21:55:36.924	5		381.40
			5	381.40
			5	381.40
21/11/2024	21:55:35.363	4		380.90
			4	380.90
			4	380.90
21/11/2024	21:55:31.641	2		382.60
			2	382.60
			2	382.60
21/11/2024	21:55:30.015	10		383.10
			10	383.10
			10	383.10
21/11/2024	21:55:29.266	12		383.40
			12	383.40
			12	383.40
21/11/2024	21:55:28.006	27		383.50
			27	383.50
			27	383.50
21/11/2024	21:55:25.880	6		383.60
			6	383.60
			6	383.60
21/11/2024	21:55:23.659	13		383.60
			13	383.60
			13	383.60
21/11/2024	21:55:22.341	2		383.60
			2	383.60
			2	383.60
21/11/2024	21:55:21.993	170		383.60
			170	383.60
			170	383.60
21/11/2024	21:55:20.107	10		382.50
			10	382.50
			10	382.50
21/11/2024	21:55:17.709	50		383.40
			50	383.40
			50	383.40
21/11/2024	21:55:17.618	3		380.60
			3	380.60
			3	380.60
21/11/2024	21:55:10.571	100		380.10
			100	380.10
			100	380.10
21/11/2024	21:55:07.688	15		381.60
			15	381.60
			15	381.60
21/11/2024	21:55:07.305	6		381.60
			6	381.60
			6	381.60
21/11/2024	21:55:07.238	2		381.60
			2	381.60
			2	381.60
21/11/2024	21:55:07.127	65		380.00
			25	380.00
			10	380.00
			30	380.00
			65	380.00
21/11/2024	21:55:05.442	50		378.10
			50	378.10
			50	378.10
21/11/2024	21:55:03.811	146		377.50
			6	377.50
			144	377.50
			100	377.50
			30	377.50
			10	377.50
			2	377.50
21/11/2024	21:54:59.979	100		374.50
			100	374.50
			100	374.50
21/11/2024	21:54:59.073	4		374.50
			4	374.50
			4	374.50
21/11/2024	21:54:58.893	50		373.10
			50	373.10
			50	373.10
21/11/2024	21:54:56.948	11		375.40
			11	375.40
			11	375.40
21/11/2024	21:54:56.389	10		374.50
			10	374.50
			10	374.50
21/11/2024	21:54:55.711	1		374.50
			1	374.50
			1	374.50
21/11/2024	21:54:52.652	27		374.80
			27	374.80
			27	374.80
21/11/2024	21:54:51.139	280		373.80
			280	373.80
			280	373.80
21/11/2024	21:54:48.039	20		375.70
			20	375.70
			5	375.70
			15	375.70
21/11/2024	21:54:47.539	5		374.90
			5	374.90
			5	374.90
21/11/2024	21:54:47.105	10		374.90
			10	374.90
			10	374.90
21/11/2024	21:54:46.615	122		374.90
			122	374.90
			122	374.90
21/11/2024	21:54:44.999	2		375.70
			2	375.70
			2	375.70
21/11/2024	21:54:43.761	4		375.00
			4	375.00
			4	375.00
21/11/2024	21:54:41.696	5		375.70
			5	375.70
			5	375.70
21/11/2024	21:54:39.628	6		374.90
			6	374.90
			6	374.90
21/11/2024	21:54:39.539	3		374.90
			3	374.90
			3	374.90
21/11/2024	21:54:37.202	23		374.40
			23	374.40
			23	374.40
21/11/2024	21:54:36.195	1		376.10
			1	376.10
			1	376.10
21/11/2024	21:54:32.389	5		374.90
			5	374.90
			5	374.90
21/11/2024	21:54:31.708	1		374.90
			1	374.90
			1	374.90
21/11/2024	21:54:26.763	2		374.80
			2	374.80
			2	374.80
21/11/2024	21:54:26.092	1		373.20
			1	373.20
			1	373.20
21/11/2024	21:54:24.956	20		373.80
			20	373.80
			20	373.80
21/11/2024	21:54:24.690	30		373.80
			30	373.80
			30	373.80
21/11/2024	21:54:20.478	80		373.00
			80	373.00
			80	373.00
21/11/2024	21:54:17.072	321		375.10
			321	375.10
			315	375.10
			6	375.10
21/11/2024	21:54:15.012	500		375.10
			500	375.10
			500	375.10
21/11/2024	21:54:12.493	110		372.90
			110	372.90
			110	372.90
21/11/2024	21:54:09.544	50		372.60
			50	372.60
			50	372.60
21/11/2024	21:54:09.413	17		374.40
			17	374.40
			17	374.40
21/11/2024	21:54:05.396	1		374.40
			1	374.40
			1	374.40
21/11/2024	21:54:00.250	6		371.40
			6	371.40
			6	371.40
21/11/2024	21:53:58.559	29		373.80
			29	373.80
			29	373.80
21/11/2024	21:53:54.768	288		370.00
			288	370.00
			1	370.00
			6	370.00
			281	370.00
21/11/2024	21:53:53.956	10		369.00
			10	369.00
			10	369.00
21/11/2024	21:53:51.019	25		368.90
			25	368.90
			25	368.90
21/11/2024	21:53:47.370	50		368.90
			50	368.90
			50	368.90
21/11/2024	21:53:44.659	9		368.10
			9	368.10
			9	368.10
21/11/2024	21:53:44.073	6		366.30
			6	366.30
			6	366.30
21/11/2024	21:53:43.297	1		367.90
			1	367.90
			1	367.90
21/11/2024	21:53:42.634	5		367.90
			5	367.90
			5	367.90
21/11/2024	21:53:41.756	13		367.90
			13	367.90
			13	367.90
21/11/2024	21:53:41.133	10		368.00
			10	368.00
			10	368.00
21/11/2024	21:53:39.365	2		368.40
			2	368.40
			2	368.40
21/11/2024	21:53:35.799	6		368.00
			6	368.00
			6	368.00
21/11/2024	21:53:34.120	2		368.90
			2	368.90
			2	368.90
21/11/2024	21:53:25.874	1		368.90
			1	368.90
			1	368.90
21/11/2024	21:53:25.370	5		368.90
			5	368.90
			5	368.90
21/11/2024	21:53:21.819	25		368.50
			25	368.50
			3	368.50
			22	368.50
21/11/2024	21:53:21.391	3		368.40
			3	368.40
			3	368.40
21/11/2024	21:53:14.461	8		367.60
			8	367.60
			8	367.60
21/11/2024	21:53:11.618	5		368.70
			5	368.70
			5	368.70
21/11/2024	21:53:08.695	17		368.70
			17	368.70
			17	368.70
21/11/2024	21:53:07.422	10		368.50
			10	368.50
			10	368.50
21/11/2024	21:53:06.493	10		368.10
			10	368.10
			10	368.10
21/11/2024	21:53:05.587	1		368.10
			1	368.10
			1	368.10
21/11/2024	21:53:04.201	5		365.80
			5	365.80
			4	365.80
			1	365.80
21/11/2024	21:53:02.425	1		367.40
			1	367.40
			1	367.40
21/11/2024	21:52:57.840	17		367.80
			17	367.80
			17	367.80
21/11/2024	21:52:56.389	150		367.30
			150	367.30
			150	367.30
21/11/2024	21:52:55.598	10		368.30
			10	368.30
			10	368.30
21/11/2024	21:52:53.039	8		366.10
			8	366.10
			8	366.10
21/11/2024	21:52:51.732	1		365.70
			1	365.70
			1	365.70
21/11/2024	21:52:50.451	300		367.60
			300	367.60
			300	367.60
21/11/2024	21:52:49.007	135		367.10
			135	367.10
			135	367.10
21/11/2024	21:52:47.374	3		367.00
			3	367.00
			3	367.00
21/11/2024	21:52:47.132	1		367.50
			1	367.50
			1	367.50
21/11/2024	21:52:46.784	20		368.50
			20	368.50
			20	368.50
21/11/2024	21:52:45.269	10		368.80
			10	368.80
			10	368.80
21/11/2024	21:52:40.320	2		367.80
			2	367.80
			2	367.80
21/11/2024	21:52:39.587	5		369.50
			5	369.50
			5	369.50
21/11/2024	21:52:38.122	27		369.70
			27	369.70
			27	369.70
21/11/2024	21:52:33.969	8		369.90
			8	369.90
			8	369.90
21/11/2024	21:52:31.386	10		368.70
			2	368.70
			10	368.70
			8	368.70
21/11/2024	21:52:26.055	15		369.90
			15	369.90
			15	369.90
21/11/2024	21:52:25.631	10		370.00
			10	370.00
			10	370.00
21/11/2024	21:52:25.142	3		370.00
			3	370.00
			3	370.00
21/11/2024	21:52:23.958	20		370.00
			20	370.00
			20	370.00
21/11/2024	21:52:23.702	10		369.90
			10	369.90
			10	369.90
21/11/2024	21:52:22.852	4		371.30
			4	371.30
			4	371.30
21/11/2024	21:52:21.411	20		369.90
			20	369.90
			20	369.90
21/11/2024	21:52:19.659	5		369.90
			5	369.90
			5	369.90
21/11/2024	21:52:14.075	40		368.40
			40	368.40
			40	368.40
21/11/2024	21:52:13.364	7		369.90
			7	369.90
			7	369.90
21/11/2024	21:52:08.805	100		369.20
			7	369.20
			83	369.20
			10	369.20
			100	369.20
21/11/2024	21:52:07.423	10		367.10
			10	367.10
			10	367.10
21/11/2024	21:52:07.055	10		366.70
			10	366.70
			10	366.70
21/11/2024	21:52:05.520	2		367.90
			2	367.90
			2	367.90
21/11/2024	21:52:04.192	3		366.40
			3	366.40
			3	366.40
21/11/2024	21:52:01.467	5		366.40
			5	366.40
			5	366.40
21/11/2024	21:51:59.289	10		366.00
			10	366.00
			10	366.00
21/11/2024	21:51:58.721	20		365.80
			20	365.80
			20	365.80
21/11/2024	21:51:57.176	5		367.00
			5	367.00
			5	367.00
21/11/2024	21:51:57.030	3		367.00
			3	367.00
			3	367.00
21/11/2024	21:51:56.496	3		367.00
			3	367.00
			3	367.00
21/11/2024	21:51:56.279	25		365.20
			25	365.20
			25	365.20
21/11/2024	21:51:51.574	10		364.40
			10	364.40
			10	364.40
21/11/2024	21:51:50.778	2		364.40
			2	364.40
			2	364.40
21/11/2024	21:51:49.966	10		364.40
			10	364.40
			10	364.40
21/11/2024	21:51:49.415	2		364.40
			2	364.40
			2	364.40
21/11/2024	21:51:48.911	30		364.40
			30	364.40
			30	364.40
21/11/2024	21:51:44.957	1		364.60
			1	364.60
			1	364.60
21/11/2024	21:51:44.041	10		365.90
			10	365.90
			10	365.90
21/11/2024	21:51:43.681	1		366.40
			1	366.40
			1	366.40
21/11/2024	21:51:43.586	10		366.40
			10	366.40
			10	366.40
21/11/2024	21:51:40.062	2		365.90
			2	365.90
			2	365.90
21/11/2024	21:51:39.999	4		365.90
			4	365.90
			4	365.90
21/11/2024	21:51:39.606	6		364.40
			6	364.40
			6	364.40
21/11/2024	21:51:38.018	4		365.40
			4	365.40
			4	365.40
21/11/2024	21:51:36.485	6		365.90
			6	365.90
			6	365.90
21/11/2024	21:51:33.600	14		367.90
			14	367.90
			14	367.90
21/11/2024	21:51:32.818	272		367.10
			272	367.10
			272	367.10
21/11/2024	21:51:32.682	2		366.90
			2	366.90
			2	366.90
21/11/2024	21:51:32.288	3		367.10
			3	367.10
			3	367.10
21/11/2024	21:51:28.454	26		365.20
			26	365.20
			26	365.20
21/11/2024	21:51:27.194	75		365.00
			75	365.00
			75	365.00
21/11/2024	21:51:25.670	35		364.90
			15	364.90
			35	364.90
			20	364.90
21/11/2024	21:51:19.537	5		361.00
			5	361.00
			5	361.00
21/11/2024	21:51:15.607	10		360.70
			10	360.70
			10	360.70
21/11/2024	21:51:12.781	13		360.10
			13	360.10
			13	360.10
21/11/2024	21:51:12.682	7		358.60
			7	358.60
			7	358.60
21/11/2024	21:51:11.587	1		360.10
			1	360.10
			1	360.10
21/11/2024	21:51:05.639	2		359.40
			2	359.40
			2	359.40
21/11/2024	21:51:05.488	100		359.40
			100	359.40
			100	359.40
21/11/2024	21:51:05.387	101		358.20
			101	358.20
			101	358.20
21/11/2024	21:51:05.012	1		359.40
			1	359.40
			1	359.40
21/11/2024	21:50:57.013	30		361.50
			30	361.50
			30	361.50
21/11/2024	21:50:56.630	300		359.80
			300	359.80
			300	359.80
21/11/2024	21:50:52.375	50		359.30
			50	359.30
			50	359.30
21/11/2024	21:50:47.628	1		361.10
			1	361.10
			1	361.10
21/11/2024	21:50:44.478	6		360.10
			6	360.10
			6	360.10
21/11/2024	21:50:44.239	10		360.10
			10	360.10
			10	360.10
21/11/2024	21:50:40.559	10		359.80
			10	359.80
			10	359.80
21/11/2024	21:50:34.857	10		360.90
			10	360.90
			10	360.90
21/11/2024	21:50:34.827	3		358.20
			3	358.20
			3	358.20
21/11/2024	21:50:32.847	10		358.70
			10	358.70
			10	358.70
21/11/2024	21:50:29.449	150		357.10
			150	357.10
			150	357.10
21/11/2024	21:50:29.117	100		358.70
			100	358.70
			100	358.70
21/11/2024	21:50:27.276	80		357.10
			80	357.10
			80	357.10
21/11/2024	21:50:25.940	50		357.70
			50	357.70
			50	357.70
21/11/2024	21:50:23.984	5		357.50
			5	357.50
			5	357.50
21/11/2024	21:50:22.149	3		356.20
			3	356.20
			3	356.20
21/11/2024	21:50:21.810	7		356.60
			7	356.60
			7	356.60
21/11/2024	21:50:20.270	20		356.20
			20	356.20
			20	356.20
21/11/2024	21:50:18.819	19		355.20
			19	355.20
			19	355.20
21/11/2024	21:50:14.314	5		357.00
			5	357.00
			5	357.00
21/11/2024	21:50:13.388	50		357.00
			50	357.00
			50	357.00
21/11/2024	21:50:13.335	25		357.00
			25	357.00
			25	357.00
21/11/2024	21:50:12.896	40		355.20
			40	355.20
			30	355.20
			10	355.20
21/11/2024	21:50:12.848	96		355.20
			66	355.20
			30	355.20
			96	355.20
21/11/2024	21:50:12.678	65		356.00
			55	356.00
			65	356.00
			10	356.00
21/11/2024	21:50:11.850	7		357.00
			7	357.00
			7	357.00
21/11/2024	21:50:09.758	114		357.10
			2	357.10
			30	357.10
			8	357.10
			5	357.10
			15	357.10
			8	357.10
			10	357.10
			8	357.10
			112	357.10
			30	357.10
21/11/2024	21:50:09.444	299		357.10
			10	357.10
			105	357.10
			1	357.10
			6	357.10
			1	357.10
			200	357.10
			50	357.10
			15	357.10
			15	357.10
			30	357.10
			70	357.10
			3	357.10
			2	357.10
			7	357.10
			10	357.10
			50	357.10
			8	357.10
			5	357.10
			3	357.10
			1	357.10
			1	357.10
			1	357.10
			3	357.10
			1	357.10
21/11/2024	21:50:06.141	500		358.10
			22	358.10
			10	358.10
			5	358.10
			20	358.10
			10	358.10
			3	358.10
			7	358.10
			10	358.10
			5	358.10
			16	358.10
			2	358.10
			50	358.10
			3	358.10
			2	358.10
			10	358.10
			4	358.10
			2	358.10
			15	358.10
			10	358.10
			50	358.10
			500	358.10
			10	358.10
			27	358.10
			4	358.10
			1	358.10
			4	358.10
			20	358.10
			3	358.10
			10	358.10
			20	358.10
			20	358.10
			25	358.10
			30	358.10
			3	358.10
			2	358.10
			3	358.10
			15	358.10
			3	358.10
			8	358.10
			6	358.10
			30	358.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 380.00 / Ask: 380.30
Volume: 438 477
-16.22%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice