Tradegate Exchange

Nvidia Corp.

3319

1871

111,08

Date	Heure	Volume	Volume de transactions	Cours
18/07/2024	11:26:47,054	12		111,08
			12	111,08
			12	111,08
18/07/2024	11:26:32,387	7		111,08
			7	111,08
			7	111,08
18/07/2024	11:26:21,164	15		111,08
			15	111,08
			15	111,08
18/07/2024	11:26:14,435	299		111,00
			199	111,00
			299	111,00
			100	111,00
18/07/2024	11:26:14,208	10		111,12
			10	111,12
			10	111,12
18/07/2024	11:26:06,481	30		111,10
			30	111,10
			30	111,10
18/07/2024	11:25:53,694	3		111,04
			3	111,04
			3	111,04
18/07/2024	11:25:46,198	10		111,04
			10	111,04
			10	111,04
18/07/2024	11:25:42,272	7		111,06
			7	111,06
			7	111,06
18/07/2024	11:25:35,724	200		111,06
			200	111,06
			200	111,06
18/07/2024	11:25:30,810	142		110,92
			36	110,92
			140	110,92
			1	110,92
			2	110,92
			5	110,92
			100	110,92
18/07/2024	11:25:30,684	100		111,00
			2	111,00
			17	111,00
			4	111,00
			10	111,00
			10	111,00
			50	111,00
			2	111,00
			5	111,00
			100	111,00
18/07/2024	11:25:13,442	200		111,22
			200	111,22
			200	111,22
18/07/2024	11:25:01,833	500		111,22
			500	111,22
			500	111,22
18/07/2024	11:25:00,481	80		111,16
			80	111,16
			80	111,16
18/07/2024	11:24:44,718	3		111,16
			3	111,16
			3	111,16
18/07/2024	11:24:44,513	10		111,02
			10	111,02
			10	111,02
18/07/2024	11:24:42,202	80		111,08
			80	111,08
			80	111,08
18/07/2024	11:24:40,328	50		111,02
			4	111,02
			50	111,02
			46	111,02
18/07/2024	11:24:40,179	375		111,10
			30	111,10
			375	111,10
			345	111,10
18/07/2024	11:24:36,814	50		111,14
			50	111,14
			50	111,14
18/07/2024	11:24:36,584	6		111,18
			6	111,18
			6	111,18
18/07/2024	11:24:21,504	60		111,32
			60	111,32
			60	111,32
18/07/2024	11:24:06,797	20		111,30
			20	111,30
			20	111,30
18/07/2024	11:23:54,868	35		111,40
			35	111,40
			35	111,40
18/07/2024	11:23:41,696	600		111,40
			600	111,40
			600	111,40
18/07/2024	11:23:25,346	15		111,42
			15	111,42
			15	111,42
18/07/2024	11:23:21,709	50		111,32
			50	111,32
			50	111,32
18/07/2024	11:23:15,130	55		111,46
			55	111,46
			55	111,46
18/07/2024	11:23:12,285	25		111,44
			25	111,44
			25	111,44
18/07/2024	11:23:12,147	4		111,32
			4	111,32
			4	111,32
18/07/2024	11:23:10,196	158		111,44
			158	111,44
			158	111,44
18/07/2024	11:22:49,503	300		111,40
			300	111,40
			300	111,40
18/07/2024	11:22:46,028	23		111,40
			23	111,40
			23	111,40
18/07/2024	11:22:34,403	1		111,46
			1	111,46
			1	111,46
18/07/2024	11:22:31,380	200		111,46
			200	111,46
			200	111,46
18/07/2024	11:22:28,854	9		111,32
			9	111,32
			9	111,32
18/07/2024	11:22:20,047	2		111,42
			2	111,42
			2	111,42
18/07/2024	11:22:09,793	5		111,46
			5	111,46
			5	111,46
18/07/2024	11:21:56,300	3		111,50
			3	111,50
			3	111,50
18/07/2024	11:21:54,480	180		111,54
			180	111,54
			180	111,54
18/07/2024	11:21:52,390	25		111,42
			25	111,42
			25	111,42
18/07/2024	11:21:38,332	18		111,50
			18	111,50
			18	111,50
18/07/2024	11:21:31,799	69		111,50
			69	111,50
			69	111,50
18/07/2024	11:21:25,078	500		111,54
			500	111,54
			500	111,54
18/07/2024	11:20:55,302	90		111,60
			90	111,60
			90	111,60
18/07/2024	11:20:41,043	9		111,52
			9	111,52
			9	111,52
18/07/2024	11:20:28,749	10		111,52
			10	111,52
			10	111,52
18/07/2024	11:20:26,352	2		111,52
			2	111,52
			2	111,52
18/07/2024	11:20:19,775	400		111,60
			400	111,60
			400	111,60
18/07/2024	11:20:17,111	9		111,52
			9	111,52
			9	111,52
18/07/2024	11:20:03,830	18		111,46
			18	111,46
			18	111,46
18/07/2024	11:20:03,510	100		111,52
			100	111,52
			100	111,52
18/07/2024	11:20:03,150	1		111,52
			1	111,52
			1	111,52
18/07/2024	11:19:58,941	60		111,52
			60	111,52
			60	111,52
18/07/2024	11:19:47,298	100		111,50
			95	111,50
			5	111,50
			100	111,50
18/07/2024	11:19:35,841	910		111,70
			910	111,70
			910	111,70
18/07/2024	11:19:25,789	1 000		111,64
			1 000	111,64
			500	111,64
			500	111,64
18/07/2024	11:19:23,102	10		111,50
			10	111,50
			10	111,50
18/07/2024	11:19:02,538	5		111,62
			5	111,62
			5	111,62
18/07/2024	11:18:56,166	180		111,62
			180	111,62
			180	111,62
18/07/2024	11:18:43,579	300		111,56
			300	111,56
			300	111,56
18/07/2024	11:18:25,851	250		111,56
			250	111,56
			250	111,56
18/07/2024	11:18:21,204	1		111,52
			1	111,52
			1	111,52
18/07/2024	11:18:14,386	10		111,56
			10	111,56
			10	111,56
18/07/2024	11:18:14,177	18		111,56
			18	111,56
			18	111,56
18/07/2024	11:18:07,828	10		111,64
			10	111,64
			10	111,64
18/07/2024	11:17:56,947	268		111,64
			268	111,64
			268	111,64
18/07/2024	11:17:38,131	200		111,56
			200	111,56
			200	111,56
18/07/2024	11:17:20,820	18		111,62
			18	111,62
			18	111,62
18/07/2024	11:17:06,375	1		111,62
			1	111,62
			1	111,62
18/07/2024	11:17:04,301	100		111,54
			100	111,54
			100	111,54
18/07/2024	11:16:41,943	50		111,62
			50	111,62
			50	111,62
18/07/2024	11:16:41,390	150		111,62
			150	111,62
			150	111,62
18/07/2024	11:16:36,820	44		111,60
			44	111,60
			44	111,60
18/07/2024	11:16:24,735	150		111,60
			150	111,60
			150	111,60
18/07/2024	11:16:24,562	10		111,58
			10	111,58
			10	111,58
18/07/2024	11:16:18,707	35		111,60
			35	111,60
			35	111,60
18/07/2024	11:16:18,387	20		111,52
			20	111,52
			20	111,52
18/07/2024	11:16:13,667	50		111,62
			50	111,62
			50	111,62
18/07/2024	11:15:43,763	5		111,60
			5	111,60
			5	111,60
18/07/2024	11:15:40,646	10		111,60
			10	111,60
			10	111,60
18/07/2024	11:15:40,269	3		111,60
			3	111,60
			3	111,60
18/07/2024	11:15:34,243	25		111,62
			25	111,62
			25	111,62
18/07/2024	11:15:31,181	8		111,62
			8	111,62
			8	111,62
18/07/2024	11:15:28,798	6		111,62
			6	111,62
			6	111,62
18/07/2024	11:15:18,478	19		111,62
			19	111,62
			19	111,62
18/07/2024	11:15:15,255	9		111,60
			9	111,60
			9	111,60
18/07/2024	11:15:12,427	5		111,60
			5	111,60
			5	111,60
18/07/2024	11:15:09,353	103		111,56
			103	111,56
			103	111,56
18/07/2024	11:14:57,609	19		111,58
			19	111,58
			19	111,58
18/07/2024	11:14:52,280	4		111,64
			4	111,64
			4	111,64
18/07/2024	11:14:51,583	140		111,62
			140	111,62
			140	111,62
18/07/2024	11:14:38,453	10		111,60
			10	111,60
			10	111,60
18/07/2024	11:14:34,791	220		111,50
			220	111,50
			220	111,50
18/07/2024	11:14:21,138	191		111,60
			191	111,60
			191	111,60
18/07/2024	11:14:03,780	1 000		111,60
			5	111,60
			20	111,60
			1 000	111,60
			885	111,60
			90	111,60
18/07/2024	11:13:41,807	1 000		111,60
			1 000	111,60
			857	111,60
			43	111,60
			100	111,60
18/07/2024	11:13:21,850	1 095		111,60
			95	111,60
			1 095	111,60
			1 000	111,60
18/07/2024	11:13:01,599	500		111,60
			500	111,60
			500	111,60
18/07/2024	11:12:42,244	500		111,54
			500	111,54
			500	111,54
18/07/2024	11:12:20,296	1		111,46
			1	111,46
			1	111,46
18/07/2024	11:11:38,465	27		111,50
			27	111,50
			27	111,50
18/07/2024	11:11:37,613	205		111,50
			205	111,50
			205	111,50
18/07/2024	11:11:36,054	16		111,52
			16	111,52
			16	111,52
18/07/2024	11:11:20,596	900		111,60
			10	111,60
			890	111,60
			900	111,60
18/07/2024	11:11:11,425	300		111,58
			300	111,58
			300	111,58
18/07/2024	11:11:00,656	6		111,56
			6	111,56
			6	111,56
18/07/2024	11:10:48,940	20		111,56
			20	111,56
			20	111,56
18/07/2024	11:10:14,650	10		111,48
			10	111,48
			10	111,48
18/07/2024	11:10:12,795	9		111,50
			9	111,50
			9	111,50
18/07/2024	11:10:06,121	35		111,56
			35	111,56
			35	111,56
18/07/2024	11:09:56,526	160		111,44
			160	111,44
			160	111,44
18/07/2024	11:09:49,314	3		111,50
			3	111,50
			3	111,50
18/07/2024	11:09:46,093	3		111,44
			3	111,44
			3	111,44
18/07/2024	11:09:45,989	135		111,54
			135	111,54
			135	111,54
18/07/2024	11:09:35,810	5		111,42
			5	111,42
			5	111,42
18/07/2024	11:09:33,131	448		111,54
			2	111,54
			448	111,54
			446	111,54
18/07/2024	11:09:20,097	77		111,46
			77	111,46
			77	111,46
18/07/2024	11:09:19,895	100		111,50
			100	111,50
			100	111,50
18/07/2024	11:09:14,003	50		111,64
			50	111,64
			50	111,64
18/07/2024	11:09:12,315	10		111,64
			10	111,64
			10	111,64
18/07/2024	11:09:01,507	2		111,64
			2	111,64
			2	111,64
18/07/2024	11:08:57,967	30		111,58
			30	111,58
			30	111,58
18/07/2024	11:08:56,193	23		111,64
			23	111,64
			23	111,64
18/07/2024	11:08:50,910	26		111,68
			25	111,68
			26	111,68
			1	111,68
18/07/2024	11:08:33,017	1 300		111,68
			1 300	111,68
			1 300	111,68
18/07/2024	11:08:07,699	500		111,62
			500	111,62
			500	111,62
18/07/2024	11:07:46,619	100		111,48
			100	111,48
			100	111,48
18/07/2024	11:07:46,318	10		111,48
			10	111,48
			10	111,48
18/07/2024	11:07:41,940	71		111,48
			71	111,48
			71	111,48
18/07/2024	11:07:35,819	20		111,52
			20	111,52
			20	111,52
18/07/2024	11:07:35,021	32		111,52
			32	111,52
			32	111,52
18/07/2024	11:07:31,024	44		111,52
			44	111,52
			44	111,52
18/07/2024	11:07:30,303	1		111,52
			1	111,52
			1	111,52
18/07/2024	11:07:20,193	10		111,56
			10	111,56
			10	111,56
18/07/2024	11:07:09,342	150		111,56
			150	111,56
			150	111,56
18/07/2024	11:07:06,961	60		111,52
			60	111,52
			60	111,52
18/07/2024	11:07:06,810	80		111,40
			80	111,40
			80	111,40
18/07/2024	11:06:37,804	18		111,52
			18	111,52
			18	111,52
18/07/2024	11:06:37,172	174		111,50
			174	111,50
			174	111,50
18/07/2024	11:06:23,214	10		111,44
			10	111,44
			10	111,44
18/07/2024	11:06:21,200	9		111,48
			9	111,48
			9	111,48
18/07/2024	11:06:04,566	500		111,48
			500	111,48
			500	111,48
18/07/2024	11:06:04,058	1		111,54
			1	111,54
			1	111,54
18/07/2024	11:05:27,053	2 507		111,60
			500	111,60
			5	111,60
			2 000	111,60
			2 498	111,60
			9	111,60
			2	111,60
18/07/2024	11:04:53,113	500		111,38
			500	111,38
			500	111,38
18/07/2024	11:04:45,973	19		111,34
			19	111,34
			19	111,34
18/07/2024	11:04:36,691	110		111,30
			110	111,30
			110	111,30
18/07/2024	11:04:25,486	20		111,32
			20	111,32
			20	111,32
18/07/2024	11:04:24,213	40		111,30
			40	111,30
			40	111,30
18/07/2024	11:04:11,902	170		111,42
			170	111,42
			170	111,42
18/07/2024	11:03:56,032	206		111,32
			206	111,32
			206	111,32
18/07/2024	11:03:52,749	70		111,42
			70	111,42
			70	111,42
18/07/2024	11:03:47,349	12		111,38
			12	111,38
			12	111,38
18/07/2024	11:03:47,091	80		111,40
			80	111,40
			80	111,40
18/07/2024	11:03:30,095	31		111,48
			31	111,48
			31	111,48
18/07/2024	11:03:21,613	5		111,54
			5	111,54
			5	111,54
18/07/2024	11:03:17,279	50		111,54
			50	111,54
			50	111,54
18/07/2024	11:03:04,194	130		111,48
			130	111,48
			130	111,48
18/07/2024	11:02:58,217	18		111,58
			18	111,58
			18	111,58
18/07/2024	11:02:52,336	100		111,54
			100	111,54
			100	111,54
18/07/2024	11:02:37,897	5		111,58
			5	111,58
			5	111,58
18/07/2024	11:02:28,535	200		111,60
			200	111,60
			200	111,60
18/07/2024	11:02:28,384	10		111,58
			10	111,58
			10	111,58
18/07/2024	11:02:24,566	15		111,58
			15	111,58
			15	111,58
18/07/2024	11:02:16,168	30		111,58
			30	111,58
			30	111,58
18/07/2024	11:02:12,870	8		111,58
			8	111,58
			8	111,58
18/07/2024	11:02:01,797	10		111,60
			10	111,60
			10	111,60
18/07/2024	11:01:58,689	407		111,60
			407	111,60
			407	111,60
18/07/2024	11:01:49,874	50		111,62
			50	111,62
			50	111,62
18/07/2024	11:01:41,007	3		111,56
			3	111,56
			3	111,56
18/07/2024	11:01:34,776	179		111,66
			179	111,66
			179	111,66
18/07/2024	11:01:29,666	18		111,66
			18	111,66
			18	111,66
18/07/2024	11:01:26,912	1		111,66
			1	111,66
			1	111,66
18/07/2024	11:01:21,414	10		111,60
			10	111,60
			10	111,60
18/07/2024	11:01:20,218	1		111,64
			1	111,64
			1	111,64
18/07/2024	11:01:12,015	2		111,64
			2	111,64
			2	111,64
18/07/2024	11:01:08,734	90		111,64
			90	111,64
			90	111,64
18/07/2024	11:01:07,633	5		111,64
			5	111,64
			5	111,64
18/07/2024	11:01:04,510	22		111,68
			22	111,68
			22	111,68
18/07/2024	11:00:38,922	350		111,70
			350	111,70
			230	111,70
			120	111,70
18/07/2024	11:00:14,948	10		111,60
			10	111,60
			10	111,60
18/07/2024	11:00:11,404	33		111,60
			33	111,60
			33	111,60
18/07/2024	11:00:09,190	223		111,64
			223	111,64
			223	111,64
18/07/2024	11:00:06,582	30		111,64
			30	111,64
			30	111,64
18/07/2024	11:00:02,322	75		111,58
			75	111,58
			75	111,58
18/07/2024	11:00:01,813	358		111,60
			358	111,60
			358	111,60
18/07/2024	10:59:52,853	40		111,46
			35	111,46
			5	111,46
			40	111,46
18/07/2024	10:59:48,036	35		111,56
			35	111,56
			35	111,56
18/07/2024	10:59:36,182	15		111,62
			15	111,62
			15	111,62
18/07/2024	10:59:35,411	10		111,62
			10	111,62
			10	111,62
18/07/2024	10:59:28,722	30		111,54
			30	111,54
			30	111,54
18/07/2024	10:59:26,779	30		111,54
			30	111,54
			30	111,54
18/07/2024	10:59:26,191	40		111,64
			40	111,64
			40	111,64
18/07/2024	10:59:21,243	300		111,64
			300	111,64
			300	111,64
18/07/2024	10:59:05,513	50		111,60
			50	111,60
			50	111,60
18/07/2024	10:59:02,214	345		111,50
			247	111,50
			48	111,50
			345	111,50
			5	111,50
			45	111,50
18/07/2024	10:58:58,966	498		111,56
			100	111,56
			498	111,56
			125	111,56
			13	111,56
			10	111,56
			180	111,56
			70	111,56
18/07/2024	10:57:56,168	500		111,56
			500	111,56
			500	111,56
18/07/2024	10:57:49,206	201		111,54
			201	111,54
			201	111,54
18/07/2024	10:57:34,449	55		111,64
			4	111,64
			51	111,64
			15	111,64
			40	111,64
18/07/2024	10:57:19,555	1 237		111,64
			100	111,64
			1	111,64
			1 237	111,64
			70	111,64
			206	111,64
			850	111,64
			10	111,64
18/07/2024	10:55:41,220	449		111,54
			449	111,54
			449	111,54
18/07/2024	10:55:40,928	15		111,54
			15	111,54
			15	111,54
18/07/2024	10:55:36,811	11		111,50
			11	111,50
			11	111,50
18/07/2024	10:55:35,999	22		111,46
			22	111,46
			22	111,46
18/07/2024	10:55:28,476	348		111,58
			348	111,58
			348	111,58
18/07/2024	10:55:28,163	20		111,58
			20	111,58
			20	111,58
18/07/2024	10:55:20,069	20		111,54
			20	111,54
			20	111,54
18/07/2024	10:55:07,424	1		111,52
			1	111,52
			1	111,52
18/07/2024	10:55:06,864	48		111,52
			48	111,52
			48	111,52
18/07/2024	10:55:06,363	1		111,52
			1	111,52
			1	111,52
18/07/2024	10:55:05,470	45		111,52
			45	111,52
			45	111,52
18/07/2024	10:54:49,164	50		111,56
			50	111,56
			50	111,56
18/07/2024	10:54:48,841	50		111,56
			50	111,56
			50	111,56
18/07/2024	10:54:41,389	25		111,46
			25	111,46
			25	111,46
18/07/2024	10:54:39,952	10		111,50
			10	111,50
			10	111,50
18/07/2024	10:54:39,256	180		111,32
			180	111,32
			180	111,32
18/07/2024	10:54:35,400	10		111,44
			10	111,44
			10	111,44
18/07/2024	10:54:28,666	3		111,52
			3	111,52
			3	111,52
18/07/2024	10:54:13,435	5		111,58
			5	111,58
			5	111,58
18/07/2024	10:54:10,634	1		111,58
			1	111,58
			1	111,58
18/07/2024	10:54:08,221	85		111,64
			85	111,64
			85	111,64
18/07/2024	10:54:08,060	450		111,64
			350	111,64
			450	111,64
			100	111,64
18/07/2024	10:53:48,247	500		111,64
			500	111,64
			500	111,64
18/07/2024	10:53:45,327	135		111,68
			135	111,68
			135	111,68
18/07/2024	10:53:42,367	345		111,54
			345	111,54
			345	111,54
18/07/2024	10:53:40,986	50		111,66
			50	111,66
			50	111,66
18/07/2024	10:53:40,176	36		111,70
			36	111,70
			36	111,70
18/07/2024	10:53:35,297	200		111,72
			200	111,72
			200	111,72
18/07/2024	10:53:14,296	65		111,76
			65	111,76
			65	111,76
18/07/2024	10:53:09,886	10		111,78
			10	111,78
			10	111,78
18/07/2024	10:53:05,197	12		111,76
			12	111,76
			12	111,76
18/07/2024	10:53:03,067	4		111,76
			4	111,76
			4	111,76
18/07/2024	10:52:57,308	10		111,76
			10	111,76
			10	111,76
18/07/2024	10:52:57,058	10		111,76
			10	111,76
			10	111,76
18/07/2024	10:52:51,070	10		111,74
			10	111,74
			10	111,74
18/07/2024	10:52:37,007	10		111,74
			10	111,74
			10	111,74
18/07/2024	10:52:28,616	13		111,74
			13	111,74
			13	111,74
18/07/2024	10:52:24,290	135		111,80
			135	111,80
			135	111,80
18/07/2024	10:52:09,149	30		111,56
			30	111,56
			30	111,56
18/07/2024	10:51:55,849	25		111,62
			25	111,62
			25	111,62
18/07/2024	10:51:50,151	80		111,58
			80	111,58
			80	111,58
18/07/2024	10:51:48,704	6		111,58
			6	111,58
			6	111,58
18/07/2024	10:51:38,542	5		111,58
			5	111,58
			5	111,58
18/07/2024	10:51:34,910	150		111,58
			150	111,58
			150	111,58
18/07/2024	10:51:32,279	9		111,56
			9	111,56
			9	111,56
18/07/2024	10:51:17,456	300		111,58
			300	111,58
			300	111,58
18/07/2024	10:51:06,892	100		111,54
			100	111,54
			100	111,54
18/07/2024	10:51:03,875	10		111,54
			10	111,54
			10	111,54
18/07/2024	10:50:56,362	10		111,54
			10	111,54
			10	111,54
18/07/2024	10:50:49,989	70		111,50
			10	111,50
			70	111,50
			55	111,50
			5	111,50
18/07/2024	10:50:35,698	350		111,46
			350	111,46
			350	111,46
18/07/2024	10:50:24,624	100		111,50
			100	111,50
			100	111,50
18/07/2024	10:50:22,884	20		111,50
			20	111,50
			20	111,50
18/07/2024	10:50:21,301	45		111,50
			45	111,50
			45	111,50
18/07/2024	10:50:04,967	30		111,48
			30	111,48
			30	111,48
18/07/2024	10:49:52,009	20		111,48
			20	111,48
			20	111,48
18/07/2024	10:49:24,854	350		111,46
			350	111,46
			350	111,46
18/07/2024	10:49:21,984	100		111,48
			100	111,48
			100	111,48
18/07/2024	10:49:12,218	10		111,48
			10	111,48
			10	111,48
18/07/2024	10:49:05,324	35		111,50
			35	111,50
			35	111,50
18/07/2024	10:48:54,315	10		111,50
			10	111,50
			10	111,50
18/07/2024	10:48:51,050	3		111,48
			3	111,48
			3	111,48
18/07/2024	10:48:34,282	10		111,44
			10	111,44
			10	111,44
18/07/2024	10:48:24,170	5		111,40
			5	111,40
			5	111,40
18/07/2024	10:48:21,544	15		111,38
			15	111,38
			15	111,38
18/07/2024	10:48:14,141	22		111,44
			22	111,44
			22	111,44
18/07/2024	10:48:01,648	3		111,42
			3	111,42
			3	111,42
18/07/2024	10:48:00,727	38		111,34
			38	111,34
			38	111,34
18/07/2024	10:48:00,062	11		111,32
			11	111,32
			11	111,32
18/07/2024	10:47:57,873	300		111,32
			300	111,32
			300	111,32
18/07/2024	10:47:54,203	28		111,32
			28	111,32
			28	111,32
18/07/2024	10:47:39,620	55		111,32
			55	111,32
			55	111,32
18/07/2024	10:47:37,853	10		111,32
			10	111,32
			10	111,32
18/07/2024	10:47:37,164	20		111,32
			20	111,32
			20	111,32
18/07/2024	10:47:31,667	14		111,40
			14	111,40
			14	111,40
18/07/2024	10:47:30,714	4		111,44
			4	111,44
			4	111,44
18/07/2024	10:47:29,171	10		111,44
			10	111,44
			10	111,44
18/07/2024	10:47:23,843	50		111,32
			50	111,32
			50	111,32
18/07/2024	10:47:19,982	200		111,32
			200	111,32
			200	111,32
18/07/2024	10:47:11,453	300		111,32
			300	111,32
			300	111,32
18/07/2024	10:47:02,628	10		111,30
			10	111,30
			10	111,30
18/07/2024	10:47:01,452	10		111,32
			10	111,32
			10	111,32
18/07/2024	10:46:53,707	150		111,30
			150	111,30
			15	111,30
			135	111,30
18/07/2024	10:46:42,888	350		111,34
			350	111,34
			350	111,34
18/07/2024	10:46:38,182	1		111,42
			1	111,42
			1	111,42
18/07/2024	10:46:27,931	8		111,40
			8	111,40
			8	111,40
18/07/2024	10:46:21,980	5		111,48
			5	111,48
			5	111,48
18/07/2024	10:46:08,328	35		111,56
			35	111,56
			35	111,56
18/07/2024	10:46:08,175	13		111,70
			13	111,70
			5	111,70
			8	111,70
18/07/2024	10:45:53,697	350		111,60
			345	111,60
			5	111,60
			350	111,60
18/07/2024	10:45:53,568	259		111,60
			10	111,60
			249	111,60
			259	111,60
18/07/2024	10:45:52,107	20		111,70
			20	111,70
			20	111,70
18/07/2024	10:45:40,906	7		111,70
			7	111,70
			7	111,70
18/07/2024	10:45:36,926	20		111,70
			20	111,70
			20	111,70
18/07/2024	10:45:25,697	1 265		111,70
			5	111,70
			25	111,70
			1 265	111,70
			1 185	111,70
			40	111,70
			10	111,70
18/07/2024	10:45:14,183	1 500		111,70
			1	111,70
			1 500	111,70
			1 499	111,70
18/07/2024	10:44:57,382	1 500		111,70
			2	111,70
			1 498	111,70
			1 500	111,70
18/07/2024	10:44:27,567	1 530		111,70
			30	111,70
			1 500	111,70
			1 468	111,70
			3	111,70
			9	111,70
			50	111,70
18/07/2024	10:44:05,981	350		111,54
			350	111,54
			350	111,54
18/07/2024	10:43:51,946	85		111,52
			85	111,52
			85	111,52
18/07/2024	10:43:51,181	30		111,54
			30	111,54
			30	111,54
18/07/2024	10:43:41,868	2		111,56
			2	111,56
			2	111,56
18/07/2024	10:43:35,498	21		111,56
			21	111,56
			21	111,56
18/07/2024	10:43:31,493	6		111,60
			6	111,60
			6	111,60
18/07/2024	10:43:21,465	112		111,50
			112	111,50
			112	111,50
18/07/2024	10:43:21,282	12		111,54
			12	111,54
			12	111,54
18/07/2024	10:43:13,200	49		111,46
			49	111,46
			49	111,46
18/07/2024	10:43:08,038	9		111,58
			9	111,58
			9	111,58
18/07/2024	10:42:46,271	30		111,60
			30	111,60
			30	111,60
18/07/2024	10:42:38,555	10		111,56
			10	111,56
			10	111,56

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 111,02 / Vente: 111,10
Volume: 403 097
+2,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2024 @ 11:26:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)