Tradegate Exchange

Palantir Technologies Inc.

871

778

32.40

Date	Time	Volume	Order Volume	Price
17/09/2024	16:24:24.517	50		32.40
			50	32.40
			50	32.40
17/09/2024	16:24:01.175	278		32.365
			278	32.365
			278	32.365
17/09/2024	16:24:00.307	250		32.39
			250	32.39
			250	32.39
17/09/2024	16:23:56.326	45		32.375
			45	32.375
			45	32.375
17/09/2024	16:23:39.367	25		32.355
			25	32.355
			25	32.355
17/09/2024	16:22:37.237	250		32.345
			250	32.345
			250	32.345
17/09/2024	16:22:07.333	200		32.34
			200	32.34
			200	32.34
17/09/2024	16:22:03.959	650		32.34
			650	32.34
			650	32.34
17/09/2024	16:21:26.819	500		32.335
			500	32.335
			500	32.335
17/09/2024	16:21:19.327	30		32.30
			30	32.30
			30	32.30
17/09/2024	16:20:56.071	50		32.32
			50	32.32
			50	32.32
17/09/2024	16:20:27.036	500		32.285
			500	32.285
			500	32.285
17/09/2024	16:20:15.630	110		32.285
			80	32.285
			110	32.285
			30	32.285
17/09/2024	16:20:15.570	80		32.285
			80	32.285
			80	32.285
17/09/2024	16:20:15.491	155		32.30
			155	32.30
			55	32.30
			100	32.30
17/09/2024	16:20:14.077	200		32.305
			200	32.305
			200	32.305
17/09/2024	16:19:50.687	2		32.39
			2	32.39
			2	32.39
17/09/2024	16:19:45.714	50		32.37
			50	32.37
			50	32.37
17/09/2024	16:19:28.652	1		32.40
			1	32.40
			1	32.40
17/09/2024	16:18:51.586	55		32.38
			55	32.38
			55	32.38
17/09/2024	16:18:37.245	200		32.39
			200	32.39
			200	32.39
17/09/2024	16:18:12.172	400		32.40
			400	32.40
			400	32.40
17/09/2024	16:17:56.475	61		32.415
			61	32.415
			61	32.415
17/09/2024	16:17:46.664	1 600		32.405
			1 600	32.405
			1 600	32.405
17/09/2024	16:16:33.383	200		32.38
			200	32.38
			200	32.38
17/09/2024	16:15:01.328	600		32.405
			600	32.405
			600	32.405
17/09/2024	16:14:30.704	50		32.36
			50	32.36
			50	32.36
17/09/2024	16:13:12.604	200		32.46
			200	32.46
			200	32.46
17/09/2024	16:12:25.378	11		32.445
			11	32.445
			11	32.445
17/09/2024	16:12:18.151	64		32.44
			64	32.44
			64	32.44
17/09/2024	16:11:17.558	209		32.45
			209	32.45
			209	32.45
17/09/2024	16:10:22.297	126		32.355
			126	32.355
			126	32.355
17/09/2024	16:09:57.967	50		32.395
			50	32.395
			50	32.395
17/09/2024	16:09:50.527	35		32.40
			35	32.40
			35	32.40
17/09/2024	16:09:45.739	20		32.41
			20	32.41
			20	32.41
17/09/2024	16:09:03.345	275		32.42
			275	32.42
			275	32.42
17/09/2024	16:08:37.852	307		32.485
			307	32.485
			307	32.485
17/09/2024	16:08:21.566	110		32.475
			110	32.475
			110	32.475
17/09/2024	16:07:58.886	200		32.52
			200	32.52
			200	32.52
17/09/2024	16:07:51.555	65		32.525
			65	32.525
			65	32.525
17/09/2024	16:07:27.803	16		32.475
			16	32.475
			16	32.475
17/09/2024	16:07:27.712	100		32.495
			100	32.495
			100	32.495
17/09/2024	16:06:53.795	5 000		32.50
			5 000	32.50
			5 000	32.50
17/09/2024	16:06:34.161	100		32.59
			100	32.59
			100	32.59
17/09/2024	16:06:04.887	110		32.675
			110	32.675
			110	32.675
17/09/2024	16:05:12.316	160		32.675
			160	32.675
			160	32.675
17/09/2024	16:04:23.558	15		32.62
			15	32.62
			15	32.62
17/09/2024	16:04:19.502	10		32.61
			10	32.61
			10	32.61
17/09/2024	16:04:03.819	25		32.60
			25	32.60
			25	32.60
17/09/2024	16:03:37.545	30		32.58
			30	32.58
			30	32.58
17/09/2024	16:02:19.296	100		32.56
			100	32.56
			100	32.56
17/09/2024	16:02:18.022	131		32.54
			131	32.54
			131	32.54
17/09/2024	16:02:10.757	120		32.55
			120	32.55
			120	32.55
17/09/2024	16:01:35.298	5		32.47
			5	32.47
			5	32.47
17/09/2024	16:01:29.715	500		32.485
			500	32.485
			500	32.485
17/09/2024	16:00:17.785	31		32.50
			31	32.50
			31	32.50
17/09/2024	16:00:14.402	40		32.52
			40	32.52
			40	32.52
17/09/2024	15:59:07.572	15		32.47
			15	32.47
			15	32.47
17/09/2024	15:58:46.779	33		32.515
			33	32.515
			33	32.515
17/09/2024	15:58:12.549	155		32.50
			155	32.50
			155	32.50
17/09/2024	15:58:11.985	150		32.51
			150	32.51
			150	32.51
17/09/2024	15:57:48.412	150		32.495
			150	32.495
			150	32.495
17/09/2024	15:57:01.078	100		32.47
			100	32.47
			100	32.47
17/09/2024	15:56:02.230	250		32.45
			250	32.45
			250	32.45
17/09/2024	15:55:59.857	313		32.465
			313	32.465
			313	32.465
17/09/2024	15:55:35.003	250		32.44
			250	32.44
			250	32.44
17/09/2024	15:54:22.362	200		32.365
			200	32.365
			200	32.365
17/09/2024	15:53:46.503	77		32.35
			77	32.35
			77	32.35
17/09/2024	15:53:27.507	40		32.40
			40	32.40
			40	32.40
17/09/2024	15:52:59.029	100		32.46
			100	32.46
			100	32.46
17/09/2024	15:52:51.395	100		32.48
			100	32.48
			100	32.48
17/09/2024	15:52:29.635	15		32.51
			15	32.51
			15	32.51
17/09/2024	15:51:46.946	450		32.485
			450	32.485
			450	32.485
17/09/2024	15:51:46.054	300		32.465
			300	32.465
			300	32.465
17/09/2024	15:50:36.309	6		32.425
			6	32.425
			6	32.425
17/09/2024	15:50:18.030	2		32.36
			2	32.36
			2	32.36
17/09/2024	15:50:06.426	100		32.385
			100	32.385
			100	32.385
17/09/2024	15:50:04.092	154		32.345
			154	32.345
			154	32.345
17/09/2024	15:49:58.549	10		32.385
			10	32.385
			10	32.385
17/09/2024	15:49:50.839	90		32.40
			90	32.40
			90	32.40
17/09/2024	15:49:37.775	100		32.37
			100	32.37
			100	32.37
17/09/2024	15:49:34.788	300		32.385
			300	32.385
			300	32.385
17/09/2024	15:49:00.393	500		32.375
			500	32.375
			500	32.375
17/09/2024	15:48:52.579	875		32.39
			875	32.39
			875	32.39
17/09/2024	15:48:49.628	460		32.395
			360	32.395
			460	32.395
			100	32.395
17/09/2024	15:48:49.562	200		32.395
			200	32.395
			200	32.395
17/09/2024	15:48:09.281	460		32.49
			460	32.49
			460	32.49
17/09/2024	15:48:09.019	320		32.465
			320	32.465
			320	32.465
17/09/2024	15:48:08.914	284		32.465
			9	32.465
			50	32.465
			150	32.465
			134	32.465
			75	32.465
			100	32.465
			50	32.465
17/09/2024	15:48:08.729	806		32.50
			806	32.50
			30	32.50
			270	32.50
			5	32.50
			100	32.50
			300	32.50
			31	32.50
			70	32.50
17/09/2024	15:47:51.114	300		32.55
			300	32.55
			300	32.55
17/09/2024	15:47:38.741	50		32.565
			50	32.565
			50	32.565
17/09/2024	15:45:32.382	50		32.685
			50	32.685
			50	32.685
17/09/2024	15:44:27.378	100		32.63
			100	32.63
			100	32.63
17/09/2024	15:43:59.358	80		32.62
			80	32.62
			80	32.62
17/09/2024	15:42:58.990	300		32.52
			300	32.52
			300	32.52
17/09/2024	15:42:41.083	40		32.605
			40	32.605
			40	32.605
17/09/2024	15:42:37.368	150		32.60
			150	32.60
			150	32.60
17/09/2024	15:42:35.171	47		32.63
			47	32.63
			47	32.63
17/09/2024	15:42:33.664	100		32.63
			100	32.63
			100	32.63
17/09/2024	15:42:22.162	150		32.64
			150	32.64
			150	32.64
17/09/2024	15:42:21.251	1 000		32.65
			1 000	32.65
			1 000	32.65
17/09/2024	15:42:12.674	200		32.70
			200	32.70
			200	32.70
17/09/2024	15:41:39.049	200		32.745
			200	32.745
			200	32.745
17/09/2024	15:41:30.263	100		32.75
			100	32.75
			100	32.75
17/09/2024	15:41:08.617	100		32.75
			100	32.75
			100	32.75
17/09/2024	15:40:30.860	34		32.66
			34	32.66
			34	32.66
17/09/2024	15:40:22.069	200		32.61
			200	32.61
			200	32.61
17/09/2024	15:40:03.414	19		32.655
			19	32.655
			19	32.655
17/09/2024	15:40:00.554	50		32.64
			50	32.64
			50	32.64
17/09/2024	15:39:41.028	50		32.655
			50	32.655
			50	32.655
17/09/2024	15:39:10.034	3		32.645
			3	32.645
			3	32.645
17/09/2024	15:38:38.011	99		32.62
			99	32.62
			99	32.62
17/09/2024	15:38:34.794	53		32.62
			53	32.62
			53	32.62
17/09/2024	15:37:58.931	200		32.545
			200	32.545
			200	32.545
17/09/2024	15:37:57.634	226		32.51
			226	32.51
			226	32.51
17/09/2024	15:37:55.586	20		32.51
			20	32.51
			20	32.51
17/09/2024	15:37:35.265	50		32.505
			50	32.505
			50	32.505
17/09/2024	15:37:32.032	100		32.60
			100	32.60
			100	32.60
17/09/2024	15:36:40.835	40		32.745
			40	32.745
			40	32.745
17/09/2024	15:36:32.875	60		32.71
			60	32.71
			60	32.71
17/09/2024	15:36:23.568	37		32.625
			37	32.625
			37	32.625
17/09/2024	15:36:22.645	290		32.675
			290	32.675
			290	32.675
17/09/2024	15:35:52.944	300		32.59
			300	32.59
			300	32.59
17/09/2024	15:35:45.008	280		32.54
			280	32.54
			280	32.54
17/09/2024	15:35:44.895	100		32.54
			10	32.54
			100	32.54
			90	32.54
17/09/2024	15:35:44.807	700		32.60
			700	32.60
			700	32.60
17/09/2024	15:35:43.988	50		32.63
			50	32.63
			50	32.63
17/09/2024	15:35:34.491	2 000		32.74
			2 000	32.74
			2 000	32.74
17/09/2024	15:35:33.405	30		32.74
			30	32.74
			30	32.74
17/09/2024	15:35:18.768	50		32.73
			50	32.73
			50	32.73
17/09/2024	15:35:10.903	5		32.66
			5	32.66
			5	32.66
17/09/2024	15:34:52.781	150		32.635
			150	32.635
			100	32.635
			50	32.635
17/09/2024	15:34:52.730	32		32.635
			32	32.635
			32	32.635
17/09/2024	15:34:52.622	76		32.70
			76	32.70
			76	32.70
17/09/2024	15:34:43.012	550		32.75
			250	32.75
			550	32.75
			50	32.75
			200	32.75
			50	32.75
17/09/2024	15:34:42.974	550		32.76
			550	32.76
			550	32.76
17/09/2024	15:34:22.424	265		32.755
			265	32.755
			265	32.755
17/09/2024	15:34:22.354	3 021		32.80
			3 021	32.80
			2 450	32.80
			40	32.80
			500	32.80
			31	32.80
17/09/2024	15:33:33.783	6		32.945
			6	32.945
			6	32.945
17/09/2024	15:33:21.580	30		32.925
			30	32.925
			30	32.925
17/09/2024	15:33:05.933	151		32.95
			151	32.95
			151	32.95
17/09/2024	15:32:57.960	600		32.835
			600	32.835
			600	32.835
17/09/2024	15:32:57.867	200		32.90
			200	32.90
			200	32.90
17/09/2024	15:32:56.667	350		32.95
			50	32.95
			300	32.95
			350	32.95
17/09/2024	15:32:54.548	33		33.00
			33	33.00
			33	33.00
17/09/2024	15:32:51.793	175		33.00
			175	33.00
			175	33.00
17/09/2024	15:32:39.094	100		33.035
			100	33.035
			100	33.035
17/09/2024	15:32:36.185	1 000		33.02
			1 000	33.02
			1 000	33.02
17/09/2024	15:32:14.187	174		33.05
			174	33.05
			174	33.05
17/09/2024	15:31:46.707	100		33.145
			100	33.145
			100	33.145
17/09/2024	15:30:34.614	900		33.005
			900	33.005
			900	33.005
17/09/2024	15:30:26.377	280		32.955
			156	32.955
			130	32.955
			124	32.955
			150	32.955
17/09/2024	15:30:26.224	1 625		33.00
			200	33.00
			300	33.00
			200	33.00
			100	33.00
			100	33.00
			100	33.00
			210	33.00
			20	33.00
			13	33.00
			2	33.00
			160	33.00
			25	33.00
			1 625	33.00
			10	33.00
			55	33.00
			100	33.00
			30	33.00
17/09/2024	15:30:23.979	300		33.02
			300	33.02
			300	33.02
17/09/2024	15:30:21.732	12		33.09
			12	33.09
			12	33.09
17/09/2024	15:30:21.421	100		33.10
			100	33.10
			100	33.10
17/09/2024	15:30:17.376	100		33.15
			100	33.15
			100	33.15
17/09/2024	15:30:10.870	4		33.155
			4	33.155
			4	33.155
17/09/2024	15:30:10.790	150		33.155
			150	33.155
			150	33.155
17/09/2024	15:29:41.219	89		33.315
			89	33.315
			89	33.315
17/09/2024	15:28:11.098	40		33.39
			40	33.39
			40	33.39
17/09/2024	15:27:54.369	150		33.30
			150	33.30
			150	33.30
17/09/2024	15:27:37.304	60		33.315
			60	33.315
			60	33.315
17/09/2024	15:26:30.343	200		33.31
			200	33.31
			200	33.31
17/09/2024	15:25:40.576	104		33.29
			104	33.29
			104	33.29
17/09/2024	15:25:17.610	150		33.28
			150	33.28
			150	33.28
17/09/2024	15:25:02.694	80		33.265
			80	33.265
			80	33.265
17/09/2024	15:23:43.305	1 000		33.315
			1 000	33.315
			1 000	33.315
17/09/2024	15:22:07.212	200		33.29
			200	33.29
			200	33.29
17/09/2024	15:20:41.681	250		33.255
			250	33.255
			250	33.255
17/09/2024	15:20:24.340	41		33.30
			41	33.30
			41	33.30
17/09/2024	15:20:12.327	151		33.305
			151	33.305
			151	33.305
17/09/2024	15:19:26.911	35		33.33
			35	33.33
			35	33.33
17/09/2024	15:19:18.365	450		33.32
			450	33.32
			450	33.32
17/09/2024	15:18:27.345	1 100		33.35
			1 100	33.35
			1 100	33.35
17/09/2024	15:18:22.554	1 500		33.345
			1 500	33.345
			1 500	33.345
17/09/2024	15:17:06.253	350		33.355
			350	33.355
			350	33.355
17/09/2024	15:16:34.407	97		33.32
			97	33.32
			97	33.32
17/09/2024	15:15:55.612	89		33.36
			89	33.36
			89	33.36
17/09/2024	15:15:19.272	8		33.36
			8	33.36
			8	33.36
17/09/2024	15:14:51.771	15		33.365
			15	33.365
			15	33.365
17/09/2024	15:14:37.159	21		33.345
			21	33.345
			21	33.345
17/09/2024	15:14:24.509	4		33.365
			4	33.365
			4	33.365
17/09/2024	15:13:53.644	10		33.335
			10	33.335
			10	33.335
17/09/2024	15:13:36.215	60		33.33
			60	33.33
			60	33.33
17/09/2024	15:13:13.862	30		33.335
			30	33.335
			30	33.335
17/09/2024	15:13:13.185	4		33.365
			4	33.365
			4	33.365
17/09/2024	15:12:48.219	339		33.39
			339	33.39
			339	33.39
17/09/2024	15:12:04.809	119		33.395
			119	33.395
			119	33.395
17/09/2024	15:11:52.185	50		33.365
			50	33.365
			50	33.365
17/09/2024	15:11:40.781	22		33.36
			22	33.36
			22	33.36
17/09/2024	15:10:56.319	7		33.36
			7	33.36
			7	33.36
17/09/2024	15:09:48.897	100		33.38
			100	33.38
			100	33.38
17/09/2024	15:06:50.616	2		33.355
			2	33.355
			2	33.355
17/09/2024	15:06:34.048	62		33.385
			62	33.385
			62	33.385
17/09/2024	15:06:11.627	44		33.395
			44	33.395
			44	33.395
17/09/2024	15:05:45.226	75		33.38
			75	33.38
			75	33.38
17/09/2024	15:05:13.177	50		33.415
			50	33.415
			50	33.415
17/09/2024	15:04:34.232	5		33.355
			5	33.355
			5	33.355
17/09/2024	15:04:25.192	42		33.395
			42	33.395
			42	33.395
17/09/2024	15:03:37.773	1 500		33.36
			1 500	33.36
			1 500	33.36
17/09/2024	15:03:22.937	40		33.365
			40	33.365
			40	33.365
17/09/2024	15:03:20.688	50		33.335
			50	33.335
			50	33.335
17/09/2024	15:03:13.177	100		33.365
			100	33.365
			100	33.365
17/09/2024	15:01:35.529	2		33.365
			2	33.365
			2	33.365
17/09/2024	15:00:59.854	100		33.375
			100	33.375
			100	33.375
17/09/2024	15:00:16.011	30		33.38
			30	33.38
			30	33.38
17/09/2024	14:59:53.036	117		33.365
			117	33.365
			117	33.365
17/09/2024	14:58:45.214	150		33.40
			150	33.40
			150	33.40
17/09/2024	14:57:35.705	37		33.395
			37	33.395
			37	33.395
17/09/2024	14:56:59.861	137		33.415
			137	33.415
			137	33.415
17/09/2024	14:56:46.554	16		33.43
			16	33.43
			16	33.43
17/09/2024	14:56:39.009	15		33.395
			15	33.395
			15	33.395
17/09/2024	14:55:38.639	15		33.43
			15	33.43
			15	33.43
17/09/2024	14:55:36.663	1		33.385
			1	33.385
			1	33.385
17/09/2024	14:55:25.224	48		33.405
			48	33.405
			48	33.405
17/09/2024	14:55:25.148	21		33.405
			21	33.405
			21	33.405
17/09/2024	14:55:15.894	150		33.39
			150	33.39
			150	33.39
17/09/2024	14:54:46.634	117		33.34
			117	33.34
			117	33.34
17/09/2024	14:53:52.557	151		33.315
			151	33.315
			151	33.315
17/09/2024	14:53:04.138	50		33.35
			50	33.35
			50	33.35
17/09/2024	14:52:48.346	17		33.305
			17	33.305
			17	33.305
17/09/2024	14:52:42.075	80		33.31
			80	33.31
			80	33.31
17/09/2024	14:51:56.392	448		33.35
			448	33.35
			448	33.35
17/09/2024	14:51:32.213	6		33.35
			6	33.35
			6	33.35
17/09/2024	14:50:42.010	30		33.35
			30	33.35
			30	33.35
17/09/2024	14:50:19.789	60		33.385
			60	33.385
			60	33.385
17/09/2024	14:50:00.515	900		33.35
			900	33.35
			900	33.35
17/09/2024	14:50:00.073	1 500		33.35
			1 500	33.35
			1 500	33.35
17/09/2024	14:49:25.739	5		33.345
			5	33.345
			5	33.345
17/09/2024	14:48:50.604	340		33.345
			340	33.345
			340	33.345
17/09/2024	14:47:19.709	149		33.345
			149	33.345
			149	33.345
17/09/2024	14:46:17.262	215		33.33
			215	33.33
			15	33.33
			200	33.33
17/09/2024	14:46:08.461	200		33.325
			200	33.325
			200	33.325
17/09/2024	14:44:32.891	60		33.32
			60	33.32
			60	33.32
17/09/2024	14:43:57.521	100		33.27
			100	33.27
			100	33.27
17/09/2024	14:42:05.684	40		33.315
			40	33.315
			40	33.315
17/09/2024	14:40:37.374	32		33.32
			32	33.32
			32	33.32
17/09/2024	14:39:40.759	200		33.255
			200	33.255
			200	33.255
17/09/2024	14:38:25.040	25		33.31
			25	33.31
			25	33.31
17/09/2024	14:38:20.904	50		33.31
			50	33.31
			50	33.31
17/09/2024	14:38:03.542	200		33.325
			200	33.325
			200	33.325
17/09/2024	14:38:01.325	200		33.315
			200	33.315
			200	33.315
17/09/2024	14:36:58.188	1		33.315
			1	33.315
			1	33.315
17/09/2024	14:35:51.512	30		33.315
			30	33.315
			30	33.315
17/09/2024	14:35:45.808	20		33.315
			20	33.315
			20	33.315
17/09/2024	14:35:22.287	100		33.305
			100	33.305
			100	33.305
17/09/2024	14:35:07.513	200		33.30
			200	33.30
			200	33.30
17/09/2024	14:34:06.691	7		33.33
			7	33.33
			7	33.33
17/09/2024	14:34:06.543	230		33.30
			130	33.30
			100	33.30
			230	33.30
17/09/2024	14:33:50.955	230		33.295
			230	33.295
			230	33.295
17/09/2024	14:31:48.246	200		33.26
			200	33.26
			200	33.26
17/09/2024	14:31:08.726	6		33.265
			6	33.265
			6	33.265
17/09/2024	14:30:41.997	75		33.245
			75	33.245
			75	33.245
17/09/2024	14:30:41.057	151		33.225
			151	33.225
			151	33.225
17/09/2024	14:30:24.818	7		33.22
			7	33.22
			7	33.22
17/09/2024	14:30:22.625	60		33.22
			60	33.22
			60	33.22
17/09/2024	14:30:16.521	151		33.225
			151	33.225
			151	33.225
17/09/2024	14:29:57.478	93		33.225
			93	33.225
			93	33.225
17/09/2024	14:28:54.060	300		33.24
			300	33.24
			300	33.24
17/09/2024	14:26:59.932	73		33.19
			73	33.19
			73	33.19
17/09/2024	14:26:22.493	70		33.21
			70	33.21
			70	33.21
17/09/2024	14:25:07.366	20		33.155
			20	33.155
			20	33.155
17/09/2024	14:24:45.344	100		33.155
			100	33.155
			100	33.155
17/09/2024	14:23:35.581	4		33.22
			4	33.22
			4	33.22
17/09/2024	14:21:55.548	35		33.215
			35	33.215
			35	33.215
17/09/2024	14:18:33.931	100		33.185
			100	33.185
			100	33.185
17/09/2024	14:18:31.489	60		33.185
			60	33.185
			60	33.185
17/09/2024	14:17:31.638	50		33.18
			50	33.18
			50	33.18
17/09/2024	14:14:04.113	500		33.20
			500	33.20
			500	33.20
17/09/2024	14:13:44.177	99		33.20
			99	33.20
			99	33.20
17/09/2024	14:11:51.118	90		33.225
			90	33.225
			90	33.225
17/09/2024	14:10:26.895	50		33.185
			50	33.185
			50	33.185
17/09/2024	14:10:19.810	121		33.19
			121	33.19
			121	33.19
17/09/2024	14:09:18.565	42		33.19
			42	33.19
			42	33.19
17/09/2024	14:09:09.375	570		33.20
			570	33.20
			570	33.20
17/09/2024	14:09:04.893	70		33.215
			70	33.215
			70	33.215
17/09/2024	14:09:03.437	341		33.20
			310	33.20
			341	33.20
			31	33.20
17/09/2024	14:08:52.494	300		33.19
			300	33.19
			300	33.19
17/09/2024	14:08:50.201	3		33.195
			3	33.195
			3	33.195
17/09/2024	14:08:36.378	100		33.185
			100	33.185
			100	33.185
17/09/2024	14:07:15.418	30		33.195
			30	33.195
			30	33.195
17/09/2024	14:06:34.946	278		33.195
			278	33.195
			278	33.195
17/09/2024	14:05:57.278	1 000		33.18
			1 000	33.18
			1 000	33.18
17/09/2024	14:05:07.882	452		33.175
			452	33.175
			452	33.175
17/09/2024	14:04:51.257	600		33.175
			600	33.175
			600	33.175
17/09/2024	14:02:35.548	10		33.13
			10	33.13
			10	33.13
17/09/2024	14:01:06.972	30		33.145
			30	33.145
			30	33.145
17/09/2024	14:00:29.164	151		33.135
			151	33.135
			151	33.135
17/09/2024	14:00:20.927	100		33.09
			100	33.09
			100	33.09
17/09/2024	14:00:02.547	300		33.125
			300	33.125
			300	33.125
17/09/2024	13:59:49.639	110		33.08
			110	33.08
			110	33.08
17/09/2024	13:59:41.491	40		33.08
			40	33.08
			40	33.08
17/09/2024	13:59:32.517	10		33.08
			10	33.08
			10	33.08
17/09/2024	13:57:28.569	100		33.09
			100	33.09
			100	33.09
17/09/2024	13:56:04.600	70		33.11
			70	33.11
			70	33.11
17/09/2024	13:49:22.606	16		33.13
			16	33.13
			16	33.13
17/09/2024	13:48:40.627	4		33.09
			4	33.09
			4	33.09
17/09/2024	13:48:01.701	35		33.13
			35	33.13
			35	33.13
17/09/2024	13:47:22.210	50		33.08
			50	33.08
			50	33.08
17/09/2024	13:46:50.058	33		33.125
			33	33.125
			33	33.125
17/09/2024	13:44:31.892	22		33.145
			22	33.145
			22	33.145
17/09/2024	13:43:44.741	10		33.155
			10	33.155
			10	33.155
17/09/2024	13:43:27.171	361		33.15
			361	33.15
			361	33.15
17/09/2024	13:42:45.801	30		33.16
			30	33.16
			30	33.16
17/09/2024	13:41:43.627	20		33.175
			20	33.175
			20	33.175
17/09/2024	13:41:29.148	75		33.175
			75	33.175
			75	33.175
17/09/2024	13:40:43.884	12		33.12
			12	33.12
			12	33.12
17/09/2024	13:39:40.171	28		33.145
			28	33.145
			28	33.145
17/09/2024	13:36:15.911	15		33.12
			15	33.12
			15	33.12
17/09/2024	13:35:42.065	150		33.145
			150	33.145
			150	33.145
17/09/2024	13:33:55.644	200		33.16
			200	33.16
			200	33.16
17/09/2024	13:33:01.604	150		33.175
			150	33.175
			150	33.175
17/09/2024	13:31:55.904	50		33.14
			50	33.14
			50	33.14
17/09/2024	13:31:51.236	2		33.175
			2	33.175
			2	33.175
17/09/2024	13:31:49.385	10		33.175
			10	33.175
			10	33.175
17/09/2024	13:29:10.461	55		33.11
			55	33.11
			55	33.11
17/09/2024	13:28:26.659	20		33.17
			20	33.17
			20	33.17

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 489.00 / Ask: 489.10
Volume: 57 401
-5.94%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 16:24:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice