Palantir Technologies Inc.

2084

1695

61.76

       

Date Time Volume Order Volume Price
25/11/2024 19:45:59.038 1   61.76
      1 61.76
      1 61.76
25/11/2024 19:44:21.531 15   61.71
      15 61.71
      15 61.71
25/11/2024 19:42:27.656 400   61.63
      400 61.63
      400 61.63
25/11/2024 19:42:00.141 20   61.61
      20 61.61
      20 61.61
25/11/2024 19:40:56.896 17   61.66
      17 61.66
      17 61.66
25/11/2024 19:39:35.918 948   61.80
      948 61.80
      948 61.80
25/11/2024 19:38:23.477 100   61.82
      100 61.82
      100 61.82
25/11/2024 19:37:17.350 75   61.73
      75 61.73
      75 61.73
25/11/2024 19:36:43.132 1 186   61.70
      1 186 61.70
      1 186 61.70
25/11/2024 19:35:31.953 300   61.70
      300 61.70
      300 61.70
25/11/2024 19:35:07.764 1   61.73
      1 61.73
      1 61.73
25/11/2024 19:34:58.410 35   61.77
      35 61.77
      35 61.77
25/11/2024 19:34:48.551 10   61.76
      10 61.76
      10 61.76
25/11/2024 19:34:46.294 20   61.66
      20 61.66
      20 61.66
25/11/2024 19:32:59.313 16   61.66
      16 61.66
      16 61.66
25/11/2024 19:31:33.752 115   61.67
      115 61.67
      115 61.67
25/11/2024 19:30:53.448 100   61.60
      100 61.60
      100 61.60
25/11/2024 19:30:53.380 6   61.60
      6 61.60
      6 61.60
25/11/2024 19:30:13.267 4   61.74
      4 61.74
      4 61.74
25/11/2024 19:28:20.969 150   61.80
      150 61.80
      150 61.80
25/11/2024 19:27:31.843 47   61.73
      47 61.73
      47 61.73
25/11/2024 19:27:30.939 2   61.83
      2 61.83
      2 61.83
25/11/2024 19:26:08.459 34   61.75
      34 61.75
      34 61.75
25/11/2024 19:25:33.566 5   61.83
      5 61.83
      5 61.83
25/11/2024 19:25:17.979 19   61.84
      19 61.84
      19 61.84
25/11/2024 19:25:14.454 81   61.84
      81 61.84
      81 61.84
25/11/2024 19:25:02.839 5   61.76
      5 61.76
      5 61.76
25/11/2024 19:24:04.916 60   61.84
      60 61.84
      60 61.84
25/11/2024 19:22:26.741 70   61.81
      70 61.81
      70 61.81
25/11/2024 19:21:14.040 10   61.97
      10 61.97
      10 61.97
25/11/2024 19:21:03.034 10   61.92
      10 61.92
      10 61.92
25/11/2024 19:20:17.763 9   61.94
      9 61.94
      9 61.94
25/11/2024 19:18:26.059 50   61.84
      50 61.84
      50 61.84
25/11/2024 19:17:22.024 82   61.92
      82 61.92
      82 61.92
25/11/2024 19:16:49.900 150   61.88
      150 61.88
      150 61.88
25/11/2024 19:15:00.361 3   61.89
      3 61.89
      3 61.89
25/11/2024 19:14:10.508 100   61.89
      100 61.89
      100 61.89
25/11/2024 19:14:07.422 355   61.80
      355 61.80
      355 61.80
25/11/2024 19:13:11.578 161   61.92
      161 61.92
      161 61.92
25/11/2024 19:12:37.662 200   61.91
      200 61.91
      200 61.91
25/11/2024 19:11:12.440 48   61.89
      48 61.89
      48 61.89
25/11/2024 19:09:35.625 23   61.85
      23 61.85
      23 61.85
25/11/2024 19:09:06.792 14   61.79
      14 61.79
      14 61.79
25/11/2024 19:09:00.624 10   61.90
      10 61.90
      10 61.90
25/11/2024 19:08:51.082 130   61.90
      130 61.90
      130 61.90
25/11/2024 19:07:12.274 25   61.94
      25 61.94
      25 61.94
25/11/2024 19:04:59.135 100   61.83
      100 61.83
      100 61.83
25/11/2024 19:04:01.371 8   61.76
      8 61.76
      8 61.76
25/11/2024 19:03:59.737 90   61.87
      90 61.87
      90 61.87
25/11/2024 19:02:24.601 40   61.83
      40 61.83
      40 61.83
25/11/2024 19:02:16.563 10   61.92
      10 61.92
      10 61.92
25/11/2024 19:01:02.156 6   61.89
      6 61.89
      6 61.89
25/11/2024 19:00:57.333 7   61.79
      7 61.79
      7 61.79
25/11/2024 19:00:35.031 100   61.73
      100 61.73
      100 61.73
25/11/2024 18:58:50.791 1   61.81
      1 61.81
      1 61.81
25/11/2024 18:58:07.883 30   61.76
      30 61.76
      30 61.76
25/11/2024 18:57:59.275 8   61.80
      8 61.80
      8 61.80
25/11/2024 18:55:04.280 2   61.80
      2 61.80
      2 61.80
25/11/2024 18:54:27.851 1   61.85
      1 61.85
      1 61.85
25/11/2024 18:53:59.926 35   61.82
      35 61.82
      35 61.82
25/11/2024 18:53:36.801 15   61.85
      15 61.85
      15 61.85
25/11/2024 18:51:49.193 20   61.58
      20 61.58
      20 61.58
25/11/2024 18:51:29.096 33   61.55
      33 61.55
      33 61.55
25/11/2024 18:50:53.027 5   61.55
      5 61.55
      5 61.55
25/11/2024 18:50:23.934 25   61.48
      25 61.48
      25 61.48
25/11/2024 18:50:17.666 10   61.47
      10 61.47
      10 61.47
25/11/2024 18:50:05.285 119   61.39
      119 61.39
      119 61.39
25/11/2024 18:49:32.644 20   61.40
      20 61.40
      20 61.40
25/11/2024 18:49:24.713 5   61.42
      5 61.42
      5 61.42
25/11/2024 18:48:48.605 15   61.61
      15 61.61
      15 61.61
25/11/2024 18:48:27.142 6   61.61
      6 61.61
      6 61.61
25/11/2024 18:47:13.043 80   61.40
      80 61.40
      80 61.40
25/11/2024 18:46:34.368 10   61.38
      10 61.38
      10 61.38
25/11/2024 18:46:22.297 22   61.27
      22 61.27
      22 61.27
25/11/2024 18:45:54.508 877   61.21
      100 61.21
      10 61.21
      17 61.21
      100 61.21
      100 61.21
      150 61.21
      90 61.21
      100 61.21
      677 61.21
      10 61.21
      200 61.21
      200 61.21
25/11/2024 18:45:54.405 20   61.21
      20 61.21
      20 61.21
25/11/2024 18:44:49.170 10   61.36
      10 61.36
      10 61.36
25/11/2024 18:44:08.708 5   61.52
      5 61.52
      5 61.52
25/11/2024 18:43:27.441 200   61.39
      200 61.39
      200 61.39
25/11/2024 18:43:27.296 60   61.40
      60 61.40
      60 61.40
25/11/2024 18:43:13.831 989   61.41
      169 61.41
      10 61.41
      10 61.41
      29 61.41
      100 61.41
      100 61.41
      879 61.41
      40 61.41
      173 61.41
      60 61.41
      50 61.41
      50 61.41
      10 61.41
      100 61.41
      168 61.41
      30 61.41
25/11/2024 18:43:13.725 84   61.41
      20 61.41
      39 61.41
      84 61.41
      25 61.41
25/11/2024 18:42:10.243 2   61.65
      2 61.65
      2 61.65
25/11/2024 18:41:43.940 545   61.59
      545 61.59
      545 61.59
25/11/2024 18:41:38.520 1 580   61.59
      1 580 61.59
      1 567 61.59
      13 61.59
25/11/2024 18:41:34.969 78   61.70
      48 61.70
      78 61.70
      30 61.70
25/11/2024 18:41:10.049 20   61.67
      20 61.67
      20 61.67
25/11/2024 18:40:48.392 20   61.71
      20 61.71
      20 61.71
25/11/2024 18:39:23.367 600   61.75
      600 61.75
      600 61.75
25/11/2024 18:39:21.854 286   61.71
      201 61.71
      286 61.71
      60 61.71
      25 61.71
25/11/2024 18:38:59.371 82   61.71
      82 61.71
      82 61.71
25/11/2024 18:38:52.651 2   61.77
      2 61.77
      2 61.77
25/11/2024 18:38:32.784 935   61.80
      90 61.80
      5 61.80
      935 61.80
      840 61.80
25/11/2024 18:37:39.655 20   61.86
      20 61.86
      20 61.86
25/11/2024 18:36:57.709 100   61.81
      100 61.81
      100 61.81
25/11/2024 18:35:44.652 5   61.96
      5 61.96
      5 61.96
25/11/2024 18:35:29.635 15   61.96
      15 61.96
      15 61.96
25/11/2024 18:32:39.703 4   62.02
      4 62.02
      4 62.02
25/11/2024 18:32:32.292 8   62.05
      8 62.05
      8 62.05
25/11/2024 18:31:49.905 10   61.98
      10 61.98
      10 61.98
25/11/2024 18:30:44.987 5   61.91
      5 61.91
      5 61.91
25/11/2024 18:30:18.757 10   61.94
      10 61.94
      10 61.94
25/11/2024 18:30:09.069 2   62.02
      2 62.02
      2 62.02
25/11/2024 18:28:24.709 15   61.97
      15 61.97
      15 61.97
25/11/2024 18:28:02.776 2   61.97
      2 61.97
      2 61.97
25/11/2024 18:26:54.259 12   61.92
      12 61.92
      12 61.92
25/11/2024 18:26:47.082 5   62.02
      5 62.02
      5 62.02
25/11/2024 18:26:15.115 20   62.07
      20 62.07
      20 62.07
25/11/2024 18:26:03.517 50   62.07
      50 62.07
      50 62.07
25/11/2024 18:23:40.413 45   61.91
      45 61.91
      45 61.91
25/11/2024 18:23:23.923 100   61.91
      100 61.91
      100 61.91
25/11/2024 18:20:52.376 225   61.91
      135 61.91
      90 61.91
      225 61.91
25/11/2024 18:20:43.461 50   62.02
      50 62.02
      50 62.02
25/11/2024 18:19:19.032 120   61.91
      120 61.91
      120 61.91
25/11/2024 18:19:15.561 200   61.82
      200 61.82
      200 61.82
25/11/2024 18:18:47.823 1   61.82
      1 61.82
      1 61.82
25/11/2024 18:18:38.734 100   61.94
      100 61.94
      100 61.94
25/11/2024 18:18:38.626 160   61.94
      160 61.94
      160 61.94
25/11/2024 18:18:12.903 50   61.91
      50 61.91
      50 61.91
25/11/2024 18:17:46.635 10   61.92
      10 61.92
      10 61.92
25/11/2024 18:14:48.195 212   61.81
      212 61.81
      212 61.81
25/11/2024 18:14:17.527 2   61.95
      2 61.95
      2 61.95
25/11/2024 18:14:00.600 34   61.82
      34 61.82
      34 61.82
25/11/2024 18:13:59.213 81   61.92
      81 61.92
      81 61.92
25/11/2024 18:13:27.888 100   61.85
      100 61.85
      100 61.85
25/11/2024 18:12:49.974 50   61.88
      50 61.88
      50 61.88
25/11/2024 18:11:36.769 2   61.99
      2 61.99
      2 61.99
25/11/2024 18:11:15.724 124   61.91
      124 61.91
      124 61.91
25/11/2024 18:10:57.802 150   61.98
      150 61.98
      150 61.98
25/11/2024 18:10:49.361 30   61.97
      30 61.97
      30 61.97
25/11/2024 18:09:57.566 300   61.99
      300 61.99
      50 61.99
      250 61.99
25/11/2024 18:09:38.763 10   62.04
      10 62.04
      10 62.04
25/11/2024 18:09:29.465 100   62.00
      100 62.00
      50 62.00
      50 62.00
25/11/2024 18:09:14.528 4   62.01
      4 62.01
      4 62.01
25/11/2024 18:07:16.807 15   62.02
      15 62.02
      15 62.02
25/11/2024 18:06:29.654 35   62.00
      35 62.00
      35 62.00
25/11/2024 18:06:29.549 1   62.00
      1 62.00
      1 62.00
25/11/2024 18:06:20.799 3   62.10
      3 62.10
      3 62.10
25/11/2024 18:05:41.395 5   62.13
      5 62.13
      5 62.13
25/11/2024 18:05:17.020 500   62.18
      500 62.18
      500 62.18
25/11/2024 18:04:35.563 20   62.21
      20 62.21
      20 62.21
25/11/2024 18:02:52.799 20   62.03
      20 62.03
      20 62.03
25/11/2024 18:02:29.230 5   62.02
      5 62.02
      5 62.02
25/11/2024 18:02:08.967 521   62.30
      521 62.30
      521 62.30
25/11/2024 18:02:00.771 2 479   62.30
      2 000 62.30
      2 479 62.30
      479 62.30
25/11/2024 18:01:46.240 2 000   62.30
      2 000 62.30
      2 000 62.30
25/11/2024 17:59:18.619 7   62.49
      7 62.49
      7 62.49
25/11/2024 17:58:54.609 25   62.39
      25 62.39
      25 62.39
25/11/2024 17:58:34.509 25   62.34
      25 62.34
      25 62.34
25/11/2024 17:58:09.807 15   62.43
      15 62.43
      15 62.43
25/11/2024 17:57:23.009 25   62.38
      25 62.38
      25 62.38
25/11/2024 17:56:39.564 320   62.41
      320 62.41
      320 62.41
25/11/2024 17:56:22.085 1 347   62.31
      1 347 62.31
      1 347 62.31
25/11/2024 17:56:09.727 80   62.46
      80 62.46
      80 62.46
25/11/2024 17:55:12.511 1   62.48
      1 62.48
      1 62.48
25/11/2024 17:54:49.958 3   62.50
      3 62.50
      3 62.50
25/11/2024 17:54:46.349 5   62.50
      5 62.50
      5 62.50
25/11/2024 17:54:11.518 80   62.63
      80 62.63
      80 62.63
25/11/2024 17:52:56.385 47   62.72
      47 62.72
      47 62.72
25/11/2024 17:52:31.076 30   62.57
      30 62.57
      30 62.57
25/11/2024 17:50:26.091 8   62.67
      8 62.67
      8 62.67
25/11/2024 17:49:50.296 27   62.58
      27 62.58
      27 62.58
25/11/2024 17:49:48.033 160   62.60
      160 62.60
      5 62.60
      155 62.60
25/11/2024 17:49:35.325 20   62.54
      20 62.54
      20 62.54
25/11/2024 17:48:20.455 110   62.66
      110 62.66
      110 62.66
25/11/2024 17:46:52.968 20   62.73
      20 62.73
      20 62.73
25/11/2024 17:44:27.743 10   62.57
      10 62.57
      10 62.57
25/11/2024 17:44:05.467 3   62.56
      3 62.56
      3 62.56
25/11/2024 17:44:02.418 4   62.43
      4 62.43
      4 62.43
25/11/2024 17:43:47.923 45   62.56
      45 62.56
      45 62.56
25/11/2024 17:42:32.462 37   62.51
      37 62.51
      37 62.51
25/11/2024 17:40:19.856 8   62.57
      8 62.57
      8 62.57
25/11/2024 17:39:16.074 2   62.50
      2 62.50
      2 62.50
25/11/2024 17:39:03.581 10   62.40
      10 62.40
      10 62.40
25/11/2024 17:38:41.170 410   62.40
      410 62.40
      410 62.40
25/11/2024 17:38:35.877 9   62.38
      9 62.38
      9 62.38
25/11/2024 17:38:11.417 38   62.32
      38 62.32
      38 62.32
25/11/2024 17:36:48.183 100   62.15
      100 62.15
      100 62.15
25/11/2024 17:36:12.089 300   62.25
      300 62.25
      300 62.25
25/11/2024 17:34:48.824 1   62.26
      1 62.26
      1 62.26
25/11/2024 17:34:28.855 20   62.25
      20 62.25
      20 62.25
25/11/2024 17:33:41.779 58   62.32
      58 62.32
      58 62.32
25/11/2024 17:33:25.429 100   62.20
      100 62.20
      100 62.20
25/11/2024 17:32:33.192 17   62.22
      17 62.22
      17 62.22
25/11/2024 17:30:58.139 8   62.37
      8 62.37
      8 62.37
25/11/2024 17:30:20.969 25   62.32
      25 62.32
      25 62.32
25/11/2024 17:29:39.589 100   62.29
      100 62.29
      100 62.29
25/11/2024 17:29:34.078 10   62.33
      10 62.33
      10 62.33
25/11/2024 17:29:21.934 7   62.35
      7 62.35
      7 62.35
25/11/2024 17:29:19.564 73   62.35
      73 62.35
      73 62.35
25/11/2024 17:28:48.555 10   62.25
      10 62.25
      10 62.25
25/11/2024 17:27:40.857 16   62.14
      16 62.14
      16 62.14
25/11/2024 17:27:25.538 100   62.12
      100 62.12
      100 62.12
25/11/2024 17:27:06.633 40   62.08
      40 62.08
      40 62.08
25/11/2024 17:27:00.625 30   62.10
      30 62.10
      30 62.10
25/11/2024 17:26:43.015 100   62.07
      100 62.07
      100 62.07
25/11/2024 17:26:39.607 10   62.10
      10 62.10
      10 62.10
25/11/2024 17:26:06.698 100   62.02
      100 62.02
      100 62.02
25/11/2024 17:26:00.924 3   62.03
      3 62.03
      3 62.03
25/11/2024 17:25:36.109 20   62.06
      20 62.06
      20 62.06
25/11/2024 17:25:21.339 80   62.09
      80 62.09
      80 62.09
25/11/2024 17:24:25.261 160   62.15
      160 62.15
      160 62.15
25/11/2024 17:24:04.753 20   62.13
      20 62.13
      20 62.13
25/11/2024 17:23:41.009 10   62.17
      10 62.17
      10 62.17
25/11/2024 17:23:20.575 20   62.16
      20 62.16
      20 62.16
25/11/2024 17:23:10.365 25   62.28
      25 62.28
      25 62.28
25/11/2024 17:22:01.434 120   62.02
      120 62.02
      120 62.02
25/11/2024 17:19:48.383 10   62.06
      10 62.06
      10 62.06
25/11/2024 17:17:09.546 16   61.86
      16 61.86
      16 61.86
25/11/2024 17:17:06.498 18   61.81
      18 61.81
      18 61.81
25/11/2024 17:16:55.831 51   61.85
      51 61.85
      51 61.85
25/11/2024 17:16:55.733 25   61.86
      25 61.86
      25 61.86
25/11/2024 17:15:47.843 90   61.86
      90 61.86
      90 61.86
25/11/2024 17:15:47.748 1 040   61.86
      1 040 61.86
      15 61.86
      25 61.86
      1 000 61.86
25/11/2024 17:15:47.636 50   61.90
      50 61.90
      50 61.90
25/11/2024 17:15:42.845 200   62.00
      200 62.00
      200 62.00
25/11/2024 17:15:42.053 70   61.97
      70 61.97
      70 61.97
25/11/2024 17:15:38.004 41   62.05
      41 62.05
      41 62.05
25/11/2024 17:15:36.454 200   62.08
      200 62.08
      200 62.08
25/11/2024 17:15:34.997 8   62.09
      8 62.09
      8 62.09
25/11/2024 17:15:22.087 15   62.16
      15 62.16
      15 62.16
25/11/2024 17:15:21.839 90   62.12
      90 62.12
      90 62.12
25/11/2024 17:15:18.576 12   62.11
      12 62.11
      12 62.11
25/11/2024 17:15:13.738 50   62.09
      50 62.09
      50 62.09
25/11/2024 17:14:59.046 10   62.09
      10 62.09
      10 62.09
25/11/2024 17:14:32.967 20   62.20
      20 62.20
      20 62.20
25/11/2024 17:14:32.080 80   62.16
      80 62.16
      80 62.16
25/11/2024 17:14:27.307 100   62.15
      100 62.15
      100 62.15
25/11/2024 17:13:52.203 15   62.11
      15 62.11
      15 62.11
25/11/2024 17:13:50.217 7   62.11
      7 62.11
      7 62.11
25/11/2024 17:12:53.187 20   62.11
      20 62.11
      20 62.11
25/11/2024 17:12:48.645 1   62.17
      1 62.17
      1 62.17
25/11/2024 17:12:20.151 3   62.17
      3 62.17
      3 62.17
25/11/2024 17:12:04.576 15   62.15
      15 62.15
      15 62.15
25/11/2024 17:12:03.979 100   62.10
      100 62.10
      100 62.10
25/11/2024 17:11:15.133 2   62.12
      2 62.12
      2 62.12
25/11/2024 17:10:31.234 480   62.15
      480 62.15
      480 62.15
25/11/2024 17:10:19.110 800   62.18
      800 62.18
      800 62.18
25/11/2024 17:09:27.976 20   62.26
      20 62.26
      20 62.26
25/11/2024 17:08:52.671 760   62.28
      760 62.28
      760 62.28
25/11/2024 17:08:30.828 50   62.37
      50 62.37
      50 62.37
25/11/2024 17:08:13.576 20   62.26
      20 62.26
      20 62.26
25/11/2024 17:07:58.475 31   62.31
      31 62.31
      31 62.31
25/11/2024 17:07:54.211 30   62.15
      30 62.15
      30 62.15
25/11/2024 17:07:41.996 90   62.20
      90 62.20
      90 62.20
25/11/2024 17:07:32.154 50   62.18
      50 62.18
      50 62.18
25/11/2024 17:06:55.151 206   62.20
      206 62.20
      200 62.20
      6 62.20
25/11/2024 17:06:15.872 20   62.28
      20 62.28
      20 62.28
25/11/2024 17:06:10.463 500   62.22
      500 62.22
      500 62.22
25/11/2024 17:06:10.419 50   62.22
      50 62.22
      50 62.22
25/11/2024 17:06:01.791 21   62.33
      21 62.33
      21 62.33
25/11/2024 17:05:40.361 25   62.28
      25 62.28
      25 62.28
25/11/2024 17:05:04.874 200   62.36
      200 62.36
      200 62.36
25/11/2024 17:04:44.158 48   62.39
      48 62.39
      48 62.39
25/11/2024 17:04:19.676 50   62.36
      50 62.36
      50 62.36
25/11/2024 17:03:03.088 200   62.42
      200 62.42
      200 62.42
25/11/2024 17:03:00.605 50   62.41
      50 62.41
      50 62.41
25/11/2024 17:02:33.921 5   62.39
      5 62.39
      5 62.39
25/11/2024 17:00:15.537 10   62.35
      10 62.35
      10 62.35
25/11/2024 17:00:04.692 1 000   62.39
      1 000 62.39
      1 000 62.39
25/11/2024 16:59:54.170 32   62.42
      32 62.42
      32 62.42
25/11/2024 16:59:22.776 8   62.46
      8 62.46
      8 62.46
25/11/2024 16:59:12.913 3   62.54
      3 62.54
      3 62.54
25/11/2024 16:58:27.764 100   62.58
      100 62.58
      100 62.58
25/11/2024 16:58:00.141 10   62.53
      10 62.53
      10 62.53
25/11/2024 16:57:26.639 50   62.42
      50 62.42
      50 62.42
25/11/2024 16:57:09.436 2   62.53
      2 62.53
      2 62.53
25/11/2024 16:56:45.736 200   62.49
      200 62.49
      200 62.49
25/11/2024 16:56:26.467 80   62.44
      80 62.44
      80 62.44
25/11/2024 16:55:57.648 17   62.46
      17 62.46
      17 62.46
25/11/2024 16:55:42.297 60   62.50
      60 62.50
      60 62.50
25/11/2024 16:55:41.409 5   62.46
      5 62.46
      5 62.46
25/11/2024 16:55:27.940 100   62.40
      100 62.40
      100 62.40
25/11/2024 16:55:00.547 105   62.42
      105 62.42
      105 62.42
25/11/2024 16:54:54.330 11   62.47
      11 62.47
      11 62.47
25/11/2024 16:53:16.527 2   62.46
      2 62.46
      2 62.46
25/11/2024 16:53:15.291 100   62.40
      100 62.40
      100 62.40
25/11/2024 16:52:23.290 50   62.39
      50 62.39
      50 62.39
25/11/2024 16:52:16.794 50   62.42
      50 62.42
      50 62.42
25/11/2024 16:51:48.924 5   62.36
      5 62.36
      5 62.36
25/11/2024 16:51:33.568 2   62.29
      2 62.29
      2 62.29
25/11/2024 16:51:19.294 160   62.39
      160 62.39
      160 62.39
25/11/2024 16:50:53.654 8   62.60
      8 62.60
      8 62.60
25/11/2024 16:50:18.892 50   62.61
      50 62.61
      50 62.61
25/11/2024 16:50:06.783 500   62.60
      500 62.60
      500 62.60
25/11/2024 16:49:35.767 22   62.53
      22 62.53
      22 62.53
25/11/2024 16:47:17.559 44   62.48
      44 62.48
      44 62.48
25/11/2024 16:45:52.390 50   62.49
      50 62.49
      50 62.49
25/11/2024 16:45:05.803 100   62.70
      100 62.70
      100 62.70
25/11/2024 16:44:34.717 4   62.76
      4 62.76
      4 62.76
25/11/2024 16:44:32.805 100   62.78
      100 62.78
      100 62.78
25/11/2024 16:44:17.481 100   62.78
      100 62.78
      100 62.78
25/11/2024 16:44:15.495 32   62.72
      32 62.72
      32 62.72
25/11/2024 16:43:52.228 30   62.78
      30 62.78
      30 62.78
25/11/2024 16:43:37.727 100   62.71
      100 62.71
      100 62.71
25/11/2024 16:43:36.671 200   62.76
      200 62.76
      200 62.76
25/11/2024 16:43:33.343 16   62.76
      16 62.76
      16 62.76
25/11/2024 16:43:31.225 1 347   62.75
      1 347 62.75
      1 347 62.75
25/11/2024 16:43:23.302 14   62.75
      14 62.75
      14 62.75
25/11/2024 16:43:12.973 15   62.72
      15 62.72
      15 62.72
25/11/2024 16:42:47.601 3   62.58
      3 62.58
      3 62.58
25/11/2024 16:42:24.590 18   62.39
      18 62.39
      18 62.39
25/11/2024 16:42:19.584 50   62.44
      50 62.44
      50 62.44
25/11/2024 16:41:43.371 32   62.50
      32 62.50
      32 62.50
25/11/2024 16:41:00.793 70   62.25
      70 62.25
      70 62.25
25/11/2024 16:39:53.619 40   62.05
      40 62.05
      40 62.05
25/11/2024 16:39:43.681 45   62.10
      45 62.10
      45 62.10
25/11/2024 16:39:33.800 120   62.15
      120 62.15
      120 62.15
25/11/2024 16:39:32.519 60   62.11
      60 62.11
      60 62.11
25/11/2024 16:38:20.981 20   62.10
      20 62.10
      20 62.10
25/11/2024 16:38:15.779 201   61.94
      153 61.94
      7 61.94
      48 61.94
      194 61.94
25/11/2024 16:38:09.327 971   61.98
      471 61.98
      900 61.98
      71 61.98
      500 61.98
25/11/2024 16:38:09.272 100   61.98
      3 61.98
      100 61.98
      97 61.98
25/11/2024 16:38:09.237 110   62.00
      60 62.00
      20 62.00
      30 62.00
      110 62.00
25/11/2024 16:38:00.840 1 998   62.00
      1 998 62.00
      1 948 62.00
      50 62.00
25/11/2024 16:37:45.137 100   62.06
      100 62.06
      100 62.06
25/11/2024 16:37:41.060 50   62.07
      50 62.07
      50 62.07
25/11/2024 16:37:39.937 26   62.01
      26 62.01
      26 62.01

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)