Berkshire Hathaway Inc.

65

44

479.65

Date Time Volume Order Volume Price
19/03/2025 08:24:12.421 7   479.65
      7 479.65
      7 479.65
19/03/2025 08:23:56.402 11   479.30
      10 479.30
      1 479.30
      11 479.30
19/03/2025 08:23:23.965 11   479.25
      11 479.25
      11 479.25
19/03/2025 08:23:13.694 5   479.25
      5 479.25
      5 479.25
19/03/2025 08:23:01.774 1   479.25
      1 479.25
      1 479.25
19/03/2025 08:20:38.482 6   479.25
      6 479.25
      6 479.25
19/03/2025 08:16:54.684 11   478.90
      11 478.90
      11 478.90
19/03/2025 08:16:48.508 9   478.85
      9 478.85
      9 478.85
19/03/2025 08:16:48.177 11   478.85
      11 478.85
      11 478.85
19/03/2025 08:16:44.951 11   478.85
      11 478.85
      11 478.85
19/03/2025 08:14:49.942 2   478.85
      2 478.85
      2 478.85
19/03/2025 08:14:41.715 7   478.85
      7 478.85
      7 478.85
19/03/2025 08:14:34.202 73   478.50
      63 478.50
      73 478.50
      10 478.50
19/03/2025 08:13:18.474 15   478.45
      15 478.45
      15 478.45
19/03/2025 08:13:17.864 9   478.45
      9 478.45
      9 478.45
19/03/2025 08:13:12.387 73   478.45
      73 478.45
      73 478.45
19/03/2025 08:12:36.917 16   478.50
      16 478.50
      16 478.50
19/03/2025 08:12:07.223 2   478.50
      2 478.50
      2 478.50
19/03/2025 08:11:47.298 2   478.25
      2 478.25
      2 478.25
19/03/2025 08:11:20.278 1   478.50
      1 478.50
      1 478.50
19/03/2025 08:09:11.527 8   478.50
      8 478.50
      8 478.50
19/03/2025 08:04:32.955 1   478.85
      1 478.85
      1 478.85
19/03/2025 08:02:01.899 11   478.85
      11 478.85
      11 478.85
19/03/2025 08:02:01.278 11   478.85
      11 478.85
      11 478.85
19/03/2025 08:02:00.472 11   478.85
      11 478.85
      11 478.85
19/03/2025 08:01:59.768 11   478.85
      11 478.85
      11 478.85
19/03/2025 08:00:22.433 1   478.85
      1 478.85
      1 478.85
19/03/2025 07:58:50.574 5   479.25
      5 479.25
      5 479.25
19/03/2025 07:56:01.717 10   479.35
      10 479.35
      10 479.35
19/03/2025 07:55:54.991 10   479.00
      10 479.00
      10 479.00
19/03/2025 07:54:58.684 2   478.95
      2 478.95
      2 478.95
19/03/2025 07:49:45.925 5   478.95
      5 478.95
      5 478.95
19/03/2025 07:49:17.231 5   478.95
      5 478.95
      5 478.95
19/03/2025 07:44:29.016 1 000   478.10
      10 478.10
      990 478.10
      1 000 478.10
19/03/2025 07:40:07.604 10   478.10
      10 478.10
      10 478.10
19/03/2025 07:39:40.926 21   478.20
      10 478.20
      1 478.20
      21 478.20
      10 478.20
19/03/2025 07:36:11.081 10   478.00
      3 478.00
      7 478.00
      10 478.00
19/03/2025 07:35:46.877 10   479.35
      10 479.35
      10 479.35
19/03/2025 07:30:59.037 203   478.20
      3 478.20
      203 478.20
      200 478.20
19/03/2025 07:30:53.011 22   479.55
      22 479.55
      22 479.55
19/03/2025 07:30:44.846 2   479.55
      2 479.55
      2 479.55
19/03/2025 07:30:44.829 1   479.55
      1 479.55
      1 479.55
19/03/2025 07:30:41.919 100   479.65
      100 479.65
      100 479.65
19/03/2025 07:30:05.174 114   479.00
      50 479.00
      7 479.00
      30 479.00
      4 479.00
      5 479.00
      12 479.00
      5 479.00
      5 479.00
      100 479.00
      10 479.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)