Vanguard S&P 500 UCITS ETF

1138

1001

107.9184

       

Date Time Volume Order Volume Price
21/11/2024 21:45:25.305 3   107.9184
      3 107.9184
      3 107.9184
21/11/2024 21:44:03.675 74   107.87
      74 107.87
      74 107.87
21/11/2024 21:38:43.061 186   107.8943
      186 107.8943
      186 107.8943
21/11/2024 21:31:13.720 6   108.0047
      6 108.0047
      6 108.0047
21/11/2024 21:29:34.665 173   108.005
      173 108.005
      173 108.005
21/11/2024 21:20:49.454 6   108.1703
      6 108.1703
      6 108.1703
21/11/2024 21:17:55.689 336   108.01
      336 108.01
      336 108.01
21/11/2024 21:16:42.933 70   108.01
      70 108.01
      70 108.01
21/11/2024 21:15:05.220 400   107.9711
      400 107.9711
      400 107.9711
21/11/2024 21:14:46.101 400   108.01
      400 108.01
      400 108.01
21/11/2024 21:14:23.055 235   108.01
      235 108.01
      235 108.01
21/11/2024 21:14:12.460 235   108.01
      235 108.01
      235 108.01
21/11/2024 21:12:25.011 600   108.01
      96 108.01
      600 108.01
      504 108.01
21/11/2024 21:12:14.010 15   108.01
      15 108.01
      15 108.01
21/11/2024 21:02:20.549 135   108.0099
      135 108.0099
      135 108.0099
21/11/2024 20:58:47.502 1   107.8738
      1 107.8738
      1 107.8738
21/11/2024 20:58:30.383 1   108.0099
      1 108.0099
      1 108.0099
21/11/2024 20:57:46.120 1   108.0099
      1 108.0099
      1 108.0099
21/11/2024 20:57:29.198 1   108.0099
      1 108.0099
      1 108.0099
21/11/2024 20:57:04.086 1   107.8649
      1 107.8649
      1 107.8649
21/11/2024 20:55:59.436 3   107.8684
      3 107.8684
      3 107.8684
21/11/2024 20:55:45.318 1   108.0099
      1 108.0099
      1 108.0099
21/11/2024 20:53:17.456 1   108.008
      1 108.008
      1 108.008
21/11/2024 20:53:04.778 1   108.0099
      1 108.0099
      1 108.0099
21/11/2024 20:52:05.323 3   107.9994
      3 107.9994
      3 107.9994
21/11/2024 20:51:29.128 1   107.9882
      1 107.9882
      1 107.9882
21/11/2024 20:50:59.026 1   107.8297
      1 107.8297
      1 107.8297
21/11/2024 20:50:39.519 3   107.8662
      3 107.8662
      3 107.8662
21/11/2024 20:48:29.560 11   107.8928
      11 107.8928
      11 107.8928
21/11/2024 20:48:01.293 1   108.0099
      1 108.0099
      1 108.0099
21/11/2024 20:48:00.503 19   108.0099
      19 108.0099
      19 108.0099
21/11/2024 20:47:43.893 3   107.9005
      3 107.9005
      3 107.9005
21/11/2024 20:44:48.708 8   108.0099
      8 108.0099
      8 108.0099
21/11/2024 20:44:24.218 47   108.0099
      47 108.0099
      47 108.0099
21/11/2024 20:42:16.044 1   108.01
      1 108.01
      1 108.01
21/11/2024 20:40:28.818 3   107.9427
      3 107.9427
      3 107.9427
21/11/2024 20:40:19.918 1   108.01
      1 108.01
      1 108.01
21/11/2024 20:39:47.548 1   108.01
      1 108.01
      1 108.01
21/11/2024 20:39:33.126 1   108.01
      1 108.01
      1 108.01
21/11/2024 20:38:44.387 1   108.01
      1 108.01
      1 108.01
21/11/2024 20:37:34.225 1   108.01
      1 108.01
      1 108.01
21/11/2024 20:35:45.002 4   107.9419
      4 107.9419
      4 107.9419
21/11/2024 20:34:01.766 3   108.01
      3 108.01
      3 108.01
21/11/2024 20:33:59.221 3   107.9468
      3 107.9468
      3 107.9468
21/11/2024 20:33:55.385 19   107.9468
      19 107.9468
      19 107.9468
21/11/2024 20:33:32.489 1   108.01
      1 108.01
      1 108.01
21/11/2024 20:33:07.801 15   108.01
      15 108.01
      15 108.01
21/11/2024 20:31:46.472 1   108.01
      1 108.01
      1 108.01
21/11/2024 20:30:19.284 1   108.01
      1 108.01
      1 108.01
21/11/2024 20:28:47.740 1   108.0099
      1 108.0099
      1 108.0099
21/11/2024 20:27:29.126 1   108.01
      1 108.01
      1 108.01
21/11/2024 20:24:58.924 3   107.93
      3 107.93
      3 107.93
21/11/2024 20:24:34.921 1   108.01
      1 108.01
      1 108.01
21/11/2024 20:22:53.391 3   108.0099
      3 108.0099
      3 108.0099
21/11/2024 20:22:32.279 367   107.857
      367 107.857
      367 107.857
21/11/2024 20:22:08.033 1   108.0099
      1 108.0099
      1 108.0099
21/11/2024 20:22:06.526 8   108.0099
      8 108.0099
      8 108.0099
21/11/2024 20:20:10.197 2   107.9828
      2 107.9828
      2 107.9828
21/11/2024 20:18:52.478 1   108.0021
      1 108.0021
      1 108.0021
21/11/2024 20:18:15.415 6   107.996
      6 107.996
      6 107.996
21/11/2024 20:18:00.391 30   108.003
      30 108.003
      30 108.003
21/11/2024 20:17:58.832 1   108.002
      1 108.002
      1 108.002
21/11/2024 20:17:35.885 1   107.827
      1 107.827
      1 107.827
21/11/2024 20:17:29.129 3   107.833
      3 107.833
      3 107.833
21/11/2024 20:17:20.283 1   108.0239
      1 108.0239
      1 108.0239
21/11/2024 20:16:46.717 2   107.8566
      2 107.8566
      2 107.8566
21/11/2024 20:15:34.580 2   108.0561
      2 108.0561
      2 108.0561
21/11/2024 20:13:19.182 1   108.0377
      1 108.0377
      1 108.0377
21/11/2024 20:12:20.183 30   108.0201
      30 108.0201
      30 108.0201
21/11/2024 20:11:02.292 2   107.9858
      2 107.9858
      2 107.9858
21/11/2024 20:09:06.439 48   107.9799
      48 107.9799
      48 107.9799
21/11/2024 20:06:29.140 1   108.0272
      1 108.0272
      1 108.0272
21/11/2024 20:05:58.132 5   107.8482
      5 107.8482
      5 107.8482
21/11/2024 20:05:36.908 10   108.0285
      10 108.0285
      10 108.0285
21/11/2024 20:05:03.022 10   108.0416
      10 108.0416
      10 108.0416
21/11/2024 20:04:58.921 3   107.8708
      3 107.8708
      3 107.8708
21/11/2024 20:04:29.151 1   108.0425
      1 108.0425
      1 108.0425
21/11/2024 20:04:21.134 10   108.0436
      10 108.0436
      10 108.0436
21/11/2024 20:03:42.139 3   108.0093
      3 108.0093
      3 108.0093
21/11/2024 20:02:45.724 1   108.0246
      1 108.0246
      1 108.0246
21/11/2024 20:00:34.455 5   108.05
      5 108.05
      5 108.05
21/11/2024 20:00:26.722 5   108.0536
      5 108.0536
      5 108.0536
21/11/2024 19:59:35.816 25   107.8584
      25 107.8584
      25 107.8584
21/11/2024 19:57:56.126 2   107.8565
      2 107.8565
      2 107.8565
21/11/2024 19:56:37.627 14   108.0088
      14 108.0088
      14 108.0088
21/11/2024 19:56:02.939 2   108.0137
      2 108.0137
      2 108.0137
21/11/2024 19:55:59.411 1   108.0182
      1 108.0182
      1 108.0182
21/11/2024 19:55:42.392 3   107.8453
      3 107.8453
      3 107.8453
21/11/2024 19:53:23.577 3   107.7836
      3 107.7836
      3 107.7836
21/11/2024 19:52:12.685 2   107.9689
      2 107.9689
      2 107.9689
21/11/2024 19:51:43.922 2   107.9903
      2 107.9903
      2 107.9903
21/11/2024 19:51:43.840 18   107.9903
      18 107.9903
      18 107.9903
21/11/2024 19:51:11.509 1   107.8246
      1 107.8246
      1 107.8246
21/11/2024 19:50:37.304 36   107.8111
      36 107.8111
      36 107.8111
21/11/2024 19:50:08.889 1   107.8307
      1 107.8307
      1 107.8307
21/11/2024 19:49:56.912 1   108.0075
      1 108.0075
      1 108.0075
21/11/2024 19:49:31.190 1   108.0363
      1 108.0363
      1 108.0363
21/11/2024 19:49:28.829 1   108.0313
      1 108.0313
      1 108.0313
21/11/2024 19:49:13.927 2   107.858
      2 107.858
      2 107.858
21/11/2024 19:48:59.856 29   107.8735
      29 107.8735
      29 107.8735
21/11/2024 19:48:58.890 3   107.8786
      3 107.8786
      3 107.8786
21/11/2024 19:48:47.096 1   108.0554
      1 108.0554
      1 108.0554
21/11/2024 19:47:54.580 2   108.0469
      2 108.0469
      2 108.0469
21/11/2024 19:45:51.123 1   108.0441
      1 108.0441
      1 108.0441
21/11/2024 19:44:05.280 1   108.0183
      1 108.0183
      1 108.0183
21/11/2024 19:43:51.985 5   108.0116
      5 108.0116
      5 108.0116
21/11/2024 19:42:53.578 2   107.8515
      2 107.8515
      2 107.8515
21/11/2024 19:42:51.724 1   108.0293
      1 108.0293
      1 108.0293
21/11/2024 19:42:03.519 1   108.0022
      1 108.0022
      1 108.0022
21/11/2024 19:41:28.427 1   107.9855
      1 107.9855
      1 107.9855
21/11/2024 19:38:28.936 1   108.0042
      1 108.0042
      1 108.0042
21/11/2024 19:38:21.425 2   107.8254
      2 107.8254
      2 107.8254
21/11/2024 19:38:07.123 8   108.0332
      8 108.0332
      8 108.0332
21/11/2024 19:37:29.114 3   107.8879
      3 107.8879
      3 107.8879
21/11/2024 19:37:25.427 1   108.0687
      1 108.0687
      1 108.0687
21/11/2024 19:36:06.918 1   108.081
      1 108.081
      1 108.081
21/11/2024 19:36:02.423 1   108.0886
      1 108.0886
      1 108.0886
21/11/2024 19:35:25.822 1   108.0859
      1 108.0859
      1 108.0859
21/11/2024 19:34:35.122 50   107.9118
      50 107.9118
      50 107.9118
21/11/2024 19:33:46.448 1   108.0837
      1 108.0837
      1 108.0837
21/11/2024 19:33:27.293 5   108.0746
      5 108.0746
      5 108.0746
21/11/2024 19:32:39.820 4   108.1097
      4 108.1097
      4 108.1097
21/11/2024 19:32:29.150 3   107.9365
      3 107.9365
      3 107.9365
21/11/2024 19:32:04.417 1   108.1008
      1 108.1008
      1 108.1008
21/11/2024 19:31:34.843 5   108.0994
      5 108.0994
      5 108.0994
21/11/2024 19:30:03.354 7   108.0757
      7 108.0757
      7 108.0757
21/11/2024 19:30:02.837 1   108.0712
      1 108.0712
      1 108.0712
21/11/2024 19:28:13.425 7   108.0246
      7 108.0246
      7 108.0246
21/11/2024 19:28:08.326 2   107.8303
      2 107.8303
      2 107.8303
21/11/2024 19:27:32.246 1   107.9706
      1 107.9706
      1 107.9706
21/11/2024 19:27:29.251 3   107.8043
      3 107.8043
      3 107.8043
21/11/2024 19:27:21.599 19   107.9916
      19 107.9916
      19 107.9916
21/11/2024 19:27:08.842 11   107.9865
      11 107.9865
      11 107.9865
21/11/2024 19:25:50.923 1   108.0216
      1 108.0216
      1 108.0216
21/11/2024 19:22:51.427 10   107.8149
      10 107.8149
      10 107.8149
21/11/2024 19:22:43.111 40   107.9968
      40 107.9968
      40 107.9968
21/11/2024 19:22:36.839 3   107.9968
      3 107.9968
      3 107.9968
21/11/2024 19:22:21.116 1   107.9963
      1 107.9963
      1 107.9963
21/11/2024 19:22:04.833 26   107.9846
      26 107.9846
      26 107.9846
21/11/2024 19:21:09.619 19   107.7694
      19 107.7694
      19 107.7694
21/11/2024 19:21:03.882 2   107.7524
      2 107.7524
      2 107.7524
21/11/2024 19:18:22.225 2   107.9468
      2 107.9468
      2 107.9468
21/11/2024 19:16:29.409 3   107.7505
      3 107.7505
      3 107.7505
21/11/2024 19:16:17.111 1   107.925
      1 107.925
      1 107.925
21/11/2024 19:16:10.187 1   107.9171
      1 107.9171
      1 107.9171
21/11/2024 19:15:51.892 2   107.9196
      2 107.9196
      2 107.9196
21/11/2024 19:15:30.451 2   107.9185
      2 107.9185
      2 107.9185
21/11/2024 19:15:09.121 19   108.0035
      19 108.0035
      19 108.0035
21/11/2024 19:14:34.984 2   107.9904
      2 107.9904
      2 107.9904
21/11/2024 19:12:59.217 3   107.8663
      3 107.8663
      3 107.8663
21/11/2024 19:12:54.221 10   108.0466
      10 108.0466
      10 108.0466
21/11/2024 19:12:14.491 17   108.061
      11 108.061
      6 108.061
      17 108.061
21/11/2024 19:12:09.827 1   108.054
      1 108.054
      1 108.054
21/11/2024 19:11:04.403 1   108.00
      1 108.00
      1 108.00
21/11/2024 19:10:17.731 19   107.8956
      19 107.8956
      19 107.8956
21/11/2024 19:04:49.584 3   107.9494
      3 107.9494
      3 107.9494
21/11/2024 19:04:28.910 1   107.9439
      1 107.9439
      1 107.9439
21/11/2024 19:04:12.028 1   107.7748
      1 107.7748
      1 107.7748
21/11/2024 19:03:43.488 1   107.9478
      1 107.9478
      1 107.9478
21/11/2024 19:02:59.319 3   107.7601
      3 107.7601
      3 107.7601
21/11/2024 19:02:44.120 1   107.9168
      1 107.9168
      1 107.9168
21/11/2024 19:01:42.222 6   107.8828
      6 107.8828
      6 107.8828
21/11/2024 18:59:31.685 1   107.883
      1 107.883
      1 107.883
21/11/2024 18:58:57.025 12   107.7197
      12 107.7197
      12 107.7197
21/11/2024 18:57:51.914 1   107.8848
      1 107.8848
      1 107.8848
21/11/2024 18:57:40.365 30   107.7009
      30 107.7009
      30 107.7009
21/11/2024 18:57:21.697 65   107.8635
      65 107.8635
      65 107.8635
21/11/2024 18:56:59.061 3   107.7124
      3 107.7124
      3 107.7124
21/11/2024 18:56:55.725 1   107.887
      1 107.887
      1 107.887
21/11/2024 18:56:43.223 1   107.7265
      1 107.7265
      1 107.7265
21/11/2024 18:56:32.689 1   107.9287
      1 107.9287
      1 107.9287
21/11/2024 18:56:30.316 1   107.9252
      1 107.9252
      1 107.9252
21/11/2024 18:56:18.723 245   107.7391
      245 107.7391
      245 107.7391
21/11/2024 18:56:05.884 1   107.9121
      1 107.9121
      1 107.9121
21/11/2024 18:54:32.523 47   107.9439
      47 107.9439
      47 107.9439
21/11/2024 18:53:54.082 1   107.9246
      1 107.9246
      1 107.9246
21/11/2024 18:51:29.158 3   107.7968
      3 107.7968
      3 107.7968
21/11/2024 18:51:06.925 47   107.9615
      47 107.9615
      47 107.9615
21/11/2024 18:50:34.793 10   107.9234
      10 107.9234
      10 107.9234
21/11/2024 18:50:34.503 1   107.9234
      1 107.9234
      1 107.9234
21/11/2024 18:48:46.266 3   107.9583
      3 107.9583
      3 107.9583
21/11/2024 18:48:29.391 1   107.9736
      1 107.9736
      1 107.9736
21/11/2024 18:48:03.430 1   107.7742
      1 107.7742
      1 107.7742
21/11/2024 18:47:04.984 8   107.9969
      8 107.9969
      8 107.9969
21/11/2024 18:45:59.110 3   107.8149
      3 107.8149
      3 107.8149
21/11/2024 18:45:40.215 2   107.9989
      2 107.9989
      2 107.9989
21/11/2024 18:45:02.118 1   107.9437
      1 107.9437
      1 107.9437
21/11/2024 18:42:41.119 1   107.8636
      1 107.8636
      1 107.8636
21/11/2024 18:41:57.618 1   107.8481
      1 107.8481
      1 107.8481
21/11/2024 18:41:43.191 1   107.827
      1 107.827
      1 107.827
21/11/2024 18:41:41.478 2   107.8336
      2 107.8336
      2 107.8336
21/11/2024 18:41:23.981 28   107.8573
      28 107.8573
      28 107.8573
21/11/2024 18:41:04.879 1   107.8733
      1 107.8733
      1 107.8733
21/11/2024 18:40:29.072 3   107.6919
      3 107.6919
      3 107.6919
21/11/2024 18:40:05.180 3   107.8537
      3 107.8537
      3 107.8537
21/11/2024 18:37:09.311 20   107.8616
      20 107.8616
      20 107.8616
21/11/2024 18:34:53.722 20   107.8924
      20 107.8924
      20 107.8924
21/11/2024 18:32:40.581 3   107.8936
      3 107.8936
      3 107.8936
21/11/2024 18:32:32.889 3   107.8814
      3 107.8814
      3 107.8814
21/11/2024 18:32:23.188 10   107.8875
      10 107.8875
      10 107.8875
21/11/2024 18:31:22.595 10   107.6799
      10 107.6799
      10 107.6799
21/11/2024 18:30:43.098 20   107.874
      20 107.874
      20 107.874
21/11/2024 18:29:31.593 2   107.9129
      2 107.9129
      2 107.9129
21/11/2024 18:28:52.622 3   107.8823
      3 107.8823
      3 107.8823
21/11/2024 18:28:36.634 1   107.8819
      1 107.8819
      1 107.8819
21/11/2024 18:28:27.500 8   107.6982
      8 107.6982
      8 107.6982
21/11/2024 18:28:12.988 200   107.70
      200 107.70
      200 107.70
21/11/2024 18:27:05.331 24   107.7993
      24 107.7993
      24 107.7993
21/11/2024 18:25:59.814 3   107.6357
      3 107.6357
      3 107.6357
21/11/2024 18:25:41.020 1   107.7484
      1 107.7484
      1 107.7484
21/11/2024 18:22:43.086 19   107.7255
      19 107.7255
      19 107.7255
21/11/2024 18:20:58.718 1   107.6809
      1 107.6809
      1 107.6809
21/11/2024 18:20:34.785 45   107.5163
      45 107.5163
      45 107.5163
21/11/2024 18:20:32.023 4   107.5213
      4 107.5213
      4 107.5213
21/11/2024 18:20:09.507 3   107.7506
      3 107.7506
      3 107.7506
21/11/2024 18:19:58.699 2   107.764
      2 107.764
      2 107.764
21/11/2024 18:18:42.588 14   107.6115
      14 107.6115
      14 107.6115
21/11/2024 18:18:34.722 1   107.788
      1 107.788
      1 107.788
21/11/2024 18:18:33.318 2   107.6068
      2 107.6068
      2 107.6068
21/11/2024 18:18:09.919 2   107.6237
      2 107.6237
      2 107.6237
21/11/2024 18:17:57.922 1   107.7601
      1 107.7601
      1 107.7601
21/11/2024 18:17:48.938 100   107.737
      100 107.737
      100 107.737
21/11/2024 18:15:54.778 90   107.6018
      90 107.6018
      90 107.6018
21/11/2024 18:15:20.329 1   107.7177
      1 107.7177
      1 107.7177
21/11/2024 18:13:12.028 11   107.4893
      11 107.4893
      11 107.4893
21/11/2024 18:10:55.722 1   107.6842
      1 107.6842
      1 107.6842
21/11/2024 18:07:53.935 1   107.6827
      1 107.6827
      1 107.6827
21/11/2024 18:07:25.727 5   107.6766
      5 107.6766
      5 107.6766
21/11/2024 18:06:59.052 1   107.6777
      1 107.6777
      1 107.6777
21/11/2024 18:06:53.722 1   107.4963
      1 107.4963
      1 107.4963
21/11/2024 18:06:51.538 11   107.677
      11 107.677
      11 107.677
21/11/2024 18:05:35.621 1   107.6649
      1 107.6649
      1 107.6649
21/11/2024 18:04:48.655 1   107.4801
      1 107.4801
      1 107.4801
21/11/2024 18:04:43.795 93   107.6649
      93 107.6649
      93 107.6649
21/11/2024 18:04:41.116 3   107.4827
      3 107.4827
      3 107.4827
21/11/2024 18:03:49.705 10   107.7606
      10 107.7606
      10 107.7606
21/11/2024 17:58:08.389 2   107.6569
      2 107.6569
      2 107.6569
21/11/2024 17:56:29.193 3   107.4175
      3 107.4175
      3 107.4175
21/11/2024 17:55:59.725 1   107.5561
      1 107.5561
      1 107.5561
21/11/2024 17:54:58.623 33   107.4111
      33 107.4111
      33 107.4111
21/11/2024 17:54:28.121 2   107.6089
      2 107.6089
      2 107.6089
21/11/2024 17:52:14.332 2   107.5821
      2 107.5821
      2 107.5821
21/11/2024 17:50:49.821 3   107.5601
      3 107.5601
      3 107.5601
21/11/2024 17:50:33.219 1   107.5689
      1 107.5689
      1 107.5689
21/11/2024 17:49:26.617 2   107.5843
      2 107.5843
      2 107.5843
21/11/2024 17:49:16.608 65   107.5567
      65 107.5567
      65 107.5567
21/11/2024 17:48:59.110 1   107.5217
      1 107.5217
      1 107.5217
21/11/2024 17:48:50.887 1   107.3706
      1 107.3706
      1 107.3706
21/11/2024 17:48:08.487 162   107.5605
      162 107.5605
      162 107.5605
21/11/2024 17:47:59.124 1   107.566
      1 107.566
      1 107.566
21/11/2024 17:47:46.555 3   107.436
      3 107.436
      3 107.436
21/11/2024 17:47:32.199 5   107.4138
      5 107.4138
      5 107.4138
21/11/2024 17:46:29.138 3   107.5217
      3 107.5217
      3 107.5217
21/11/2024 17:46:10.684 2   107.732
      2 107.732
      2 107.732
21/11/2024 17:45:43.047 38   107.741
      38 107.741
      38 107.741
21/11/2024 17:44:52.767 4   107.5569
      4 107.5569
      4 107.5569
21/11/2024 17:44:25.224 10   107.7157
      10 107.7157
      10 107.7157
21/11/2024 17:43:59.290 3   107.70
      3 107.70
      3 107.70
21/11/2024 17:42:54.831 2   107.654
      2 107.654
      2 107.654
21/11/2024 17:42:52.804 1   107.6553
      1 107.6553
      1 107.6553
21/11/2024 17:39:59.198 1   107.5446
      1 107.5446
      1 107.5446
21/11/2024 17:39:28.688 934   107.3989
      934 107.3989
      934 107.3989
21/11/2024 17:39:24.626 151   107.3989
      151 107.3989
      151 107.3989
21/11/2024 17:37:11.684 1   107.3791
      1 107.3791
      1 107.3791
21/11/2024 17:37:03.116 9   107.5858
      9 107.5858
      9 107.5858
21/11/2024 17:33:48.734 1   107.7397
      1 107.7397
      1 107.7397
21/11/2024 17:33:07.128 10   107.7083
      10 107.7083
      10 107.7083
21/11/2024 17:32:23.329 5   107.7175
      5 107.7175
      5 107.7175
21/11/2024 17:31:23.724 2   107.7213
      2 107.7213
      2 107.7213
21/11/2024 17:28:42.397 33   107.6049
      33 107.6049
      33 107.6049
21/11/2024 17:27:29.232 3   107.5251
      3 107.5251
      3 107.5251
21/11/2024 17:27:16.017 3   107.5699
      3 107.5699
      3 107.5699
21/11/2024 17:27:09.318 19   107.5599
      19 107.5599
      19 107.5599
21/11/2024 17:26:40.341 21   107.5449
      21 107.5449
      21 107.5449
21/11/2024 17:26:37.042 3   107.5599
      3 107.5599
      3 107.5599
21/11/2024 17:25:27.315 1   107.5949
      1 107.5949
      1 107.5949
21/11/2024 17:20:42.918 1   107.5148
      1 107.5148
      1 107.5148
21/11/2024 17:20:20.980 9   107.4249
      9 107.4249
      9 107.4249
21/11/2024 17:19:53.389 2   107.4849
      2 107.4849
      2 107.4849
21/11/2024 17:19:05.960 312   107.50
      300 107.50
      12 107.50
      312 107.50
21/11/2024 17:18:29.014 3   107.4551
      3 107.4551
      3 107.4551
21/11/2024 17:18:05.286 2   107.4499
      2 107.4499
      2 107.4499
21/11/2024 17:16:23.829 4   107.4349
      4 107.4349
      4 107.4349
21/11/2024 17:13:00.489 8   107.2251
      8 107.2251
      8 107.2251
21/11/2024 17:11:30.116 10   107.2249
      10 107.2249
      10 107.2249
21/11/2024 17:11:09.333 1   107.1949
      1 107.1949
      1 107.1949
21/11/2024 17:10:16.501 5   107.1699
      5 107.1699
      5 107.1699
21/11/2024 17:09:24.089 58   107.2351
      58 107.2351
      58 107.2351
21/11/2024 17:07:38.894 1   107.2749
      1 107.2749
      1 107.2749
21/11/2024 17:07:29.042 3   107.2351
      3 107.2351
      3 107.2351
21/11/2024 17:07:21.340 38   107.2649
      38 107.2649
      38 107.2649
21/11/2024 17:06:19.981 1   107.25
      1 107.25
      1 107.25
21/11/2024 17:05:59.705 7   107.1949
      7 107.1949
      7 107.1949
21/11/2024 17:05:39.687 1   107.1999
      1 107.1999
      1 107.1999
21/11/2024 17:02:59.404 3   107.1551
      3 107.1551
      3 107.1551
21/11/2024 17:02:43.826 24   107.1899
      24 107.1899
      24 107.1899
21/11/2024 17:02:37.328 10   107.2049
      10 107.2049
      10 107.2049
21/11/2024 17:01:18.281 10   107.2499
      10 107.2499
      10 107.2499
21/11/2024 17:01:17.257 1   107.2399
      1 107.2399
      1 107.2399
21/11/2024 16:59:38.986 3   107.1351
      3 107.1351
      3 107.1351
21/11/2024 16:57:46.899 5   107.1549
      5 107.1549
      5 107.1549
21/11/2024 16:57:46.246 374   107.1599
      374 107.1599
      374 107.1599
21/11/2024 16:57:29.234 3   107.0951
      3 107.0951
      3 107.0951
21/11/2024 16:57:00.725 1   107.1649
      1 107.1649
      1 107.1649
21/11/2024 16:56:19.720 1   107.0751
      1 107.0751
      1 107.0751
21/11/2024 16:55:40.088 1   107.0499
      1 107.0499
      1 107.0499
21/11/2024 16:55:24.663 4   107.0099
      4 107.0099
      4 107.0099
21/11/2024 16:54:09.690 5   106.8501
      5 106.8501
      5 106.8501
21/11/2024 16:53:55.290 1   106.8649
      1 106.8649
      1 106.8649
21/11/2024 16:53:31.099 30   106.8299
      30 106.8299
      30 106.8299
21/11/2024 16:52:30.492 3   106.8499
      3 106.8499
      3 106.8499
21/11/2024 16:52:29.133 1   106.8349
      1 106.8349
      1 106.8349
21/11/2024 16:52:15.287 1   106.8001
      1 106.8001
      1 106.8001
21/11/2024 16:52:11.461 20   106.8649
      20 106.8649
      20 106.8649
21/11/2024 16:51:49.294 115   106.7951
      115 106.7951
      115 106.7951
21/11/2024 16:49:12.984 3   106.7999
      3 106.7999
      3 106.7999
21/11/2024 16:48:59.147 3   106.7401
      3 106.7401
      3 106.7401
21/11/2024 16:48:54.687 1   106.7649
      1 106.7649
      1 106.7649
21/11/2024 16:47:28.124 2   106.7099
      2 106.7099
      2 106.7099
21/11/2024 16:47:08.721 1   106.6649
      1 106.6649
      1 106.6649
21/11/2024 16:46:39.785 1   106.5101
      1 106.5101
      1 106.5101
21/11/2024 16:46:15.419 1   106.5949
      1 106.5949
      1 106.5949
21/11/2024 16:45:59.220 2   106.5749
      2 106.5749
      2 106.5749
21/11/2024 16:44:53.079 3   106.4701
      3 106.4701
      3 106.4701
21/11/2024 16:44:36.982 2   106.5299
      2 106.5299
      2 106.5299
21/11/2024 16:44:28.792 5   106.5399
      5 106.5399
      5 106.5399
21/11/2024 16:44:16.820 1   106.5099
      1 106.5099
      1 106.5099
21/11/2024 16:43:59.292 3   106.4651
      3 106.4651
      3 106.4651
21/11/2024 16:43:50.385 1   106.5149
      1 106.5149
      1 106.5149
21/11/2024 16:43:46.907 3   106.5149
      3 106.5149
      3 106.5149
21/11/2024 16:42:49.880 1   106.5196
      1 106.5196
      1 106.5196
21/11/2024 16:42:13.690 11   106.4151
      11 106.4151
      11 106.4151
21/11/2024 16:41:13.722 1   106.3449
      1 106.3449
      1 106.3449

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM