Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1138
1001
107,9184
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:45:25,305 | 3 | 107,9184 | |
| 3 | 107,9184 | |||
| 3 | 107,9184 | |||
| 21.11.2024 | 21:44:03,675 | 74 | 107,87 | |
| 74 | 107,87 | |||
| 74 | 107,87 | |||
| 21.11.2024 | 21:38:43,061 | 186 | 107,8943 | |
| 186 | 107,8943 | |||
| 186 | 107,8943 | |||
| 21.11.2024 | 21:31:13,720 | 6 | 108,0047 | |
| 6 | 108,0047 | |||
| 6 | 108,0047 | |||
| 21.11.2024 | 21:29:34,665 | 173 | 108,005 | |
| 173 | 108,005 | |||
| 173 | 108,005 | |||
| 21.11.2024 | 21:20:49,454 | 6 | 108,1703 | |
| 6 | 108,1703 | |||
| 6 | 108,1703 | |||
| 21.11.2024 | 21:17:55,689 | 336 | 108,01 | |
| 336 | 108,01 | |||
| 336 | 108,01 | |||
| 21.11.2024 | 21:16:42,933 | 70 | 108,01 | |
| 70 | 108,01 | |||
| 70 | 108,01 | |||
| 21.11.2024 | 21:15:05,220 | 400 | 107,9711 | |
| 400 | 107,9711 | |||
| 400 | 107,9711 | |||
| 21.11.2024 | 21:14:46,101 | 400 | 108,01 | |
| 400 | 108,01 | |||
| 400 | 108,01 | |||
| 21.11.2024 | 21:14:23,055 | 235 | 108,01 | |
| 235 | 108,01 | |||
| 235 | 108,01 | |||
| 21.11.2024 | 21:14:12,460 | 235 | 108,01 | |
| 235 | 108,01 | |||
| 235 | 108,01 | |||
| 21.11.2024 | 21:12:25,011 | 600 | 108,01 | |
| 96 | 108,01 | |||
| 600 | 108,01 | |||
| 504 | 108,01 | |||
| 21.11.2024 | 21:12:14,010 | 15 | 108,01 | |
| 15 | 108,01 | |||
| 15 | 108,01 | |||
| 21.11.2024 | 21:02:20,549 | 135 | 108,0099 | |
| 135 | 108,0099 | |||
| 135 | 108,0099 | |||
| 21.11.2024 | 20:58:47,502 | 1 | 107,8738 | |
| 1 | 107,8738 | |||
| 1 | 107,8738 | |||
| 21.11.2024 | 20:58:30,383 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 21.11.2024 | 20:57:46,120 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 21.11.2024 | 20:57:29,198 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 21.11.2024 | 20:57:04,086 | 1 | 107,8649 | |
| 1 | 107,8649 | |||
| 1 | 107,8649 | |||
| 21.11.2024 | 20:55:59,436 | 3 | 107,8684 | |
| 3 | 107,8684 | |||
| 3 | 107,8684 | |||
| 21.11.2024 | 20:55:45,318 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 21.11.2024 | 20:53:17,456 | 1 | 108,008 | |
| 1 | 108,008 | |||
| 1 | 108,008 | |||
| 21.11.2024 | 20:53:04,778 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 21.11.2024 | 20:52:05,323 | 3 | 107,9994 | |
| 3 | 107,9994 | |||
| 3 | 107,9994 | |||
| 21.11.2024 | 20:51:29,128 | 1 | 107,9882 | |
| 1 | 107,9882 | |||
| 1 | 107,9882 | |||
| 21.11.2024 | 20:50:59,026 | 1 | 107,8297 | |
| 1 | 107,8297 | |||
| 1 | 107,8297 | |||
| 21.11.2024 | 20:50:39,519 | 3 | 107,8662 | |
| 3 | 107,8662 | |||
| 3 | 107,8662 | |||
| 21.11.2024 | 20:48:29,560 | 11 | 107,8928 | |
| 11 | 107,8928 | |||
| 11 | 107,8928 | |||
| 21.11.2024 | 20:48:01,293 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 21.11.2024 | 20:48:00,503 | 19 | 108,0099 | |
| 19 | 108,0099 | |||
| 19 | 108,0099 | |||
| 21.11.2024 | 20:47:43,893 | 3 | 107,9005 | |
| 3 | 107,9005 | |||
| 3 | 107,9005 | |||
| 21.11.2024 | 20:44:48,708 | 8 | 108,0099 | |
| 8 | 108,0099 | |||
| 8 | 108,0099 | |||
| 21.11.2024 | 20:44:24,218 | 47 | 108,0099 | |
| 47 | 108,0099 | |||
| 47 | 108,0099 | |||
| 21.11.2024 | 20:42:16,044 | 1 | 108,01 | |
| 1 | 108,01 | |||
| 1 | 108,01 | |||
| 21.11.2024 | 20:40:28,818 | 3 | 107,9427 | |
| 3 | 107,9427 | |||
| 3 | 107,9427 | |||
| 21.11.2024 | 20:40:19,918 | 1 | 108,01 | |
| 1 | 108,01 | |||
| 1 | 108,01 | |||
| 21.11.2024 | 20:39:47,548 | 1 | 108,01 | |
| 1 | 108,01 | |||
| 1 | 108,01 | |||
| 21.11.2024 | 20:39:33,126 | 1 | 108,01 | |
| 1 | 108,01 | |||
| 1 | 108,01 | |||
| 21.11.2024 | 20:38:44,387 | 1 | 108,01 | |
| 1 | 108,01 | |||
| 1 | 108,01 | |||
| 21.11.2024 | 20:37:34,225 | 1 | 108,01 | |
| 1 | 108,01 | |||
| 1 | 108,01 | |||
| 21.11.2024 | 20:35:45,002 | 4 | 107,9419 | |
| 4 | 107,9419 | |||
| 4 | 107,9419 | |||
| 21.11.2024 | 20:34:01,766 | 3 | 108,01 | |
| 3 | 108,01 | |||
| 3 | 108,01 | |||
| 21.11.2024 | 20:33:59,221 | 3 | 107,9468 | |
| 3 | 107,9468 | |||
| 3 | 107,9468 | |||
| 21.11.2024 | 20:33:55,385 | 19 | 107,9468 | |
| 19 | 107,9468 | |||
| 19 | 107,9468 | |||
| 21.11.2024 | 20:33:32,489 | 1 | 108,01 | |
| 1 | 108,01 | |||
| 1 | 108,01 | |||
| 21.11.2024 | 20:33:07,801 | 15 | 108,01 | |
| 15 | 108,01 | |||
| 15 | 108,01 | |||
| 21.11.2024 | 20:31:46,472 | 1 | 108,01 | |
| 1 | 108,01 | |||
| 1 | 108,01 | |||
| 21.11.2024 | 20:30:19,284 | 1 | 108,01 | |
| 1 | 108,01 | |||
| 1 | 108,01 | |||
| 21.11.2024 | 20:28:47,740 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 21.11.2024 | 20:27:29,126 | 1 | 108,01 | |
| 1 | 108,01 | |||
| 1 | 108,01 | |||
| 21.11.2024 | 20:24:58,924 | 3 | 107,93 | |
| 3 | 107,93 | |||
| 3 | 107,93 | |||
| 21.11.2024 | 20:24:34,921 | 1 | 108,01 | |
| 1 | 108,01 | |||
| 1 | 108,01 | |||
| 21.11.2024 | 20:22:53,391 | 3 | 108,0099 | |
| 3 | 108,0099 | |||
| 3 | 108,0099 | |||
| 21.11.2024 | 20:22:32,279 | 367 | 107,857 | |
| 367 | 107,857 | |||
| 367 | 107,857 | |||
| 21.11.2024 | 20:22:08,033 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 21.11.2024 | 20:22:06,526 | 8 | 108,0099 | |
| 8 | 108,0099 | |||
| 8 | 108,0099 | |||
| 21.11.2024 | 20:20:10,197 | 2 | 107,9828 | |
| 2 | 107,9828 | |||
| 2 | 107,9828 | |||
| 21.11.2024 | 20:18:52,478 | 1 | 108,0021 | |
| 1 | 108,0021 | |||
| 1 | 108,0021 | |||
| 21.11.2024 | 20:18:15,415 | 6 | 107,996 | |
| 6 | 107,996 | |||
| 6 | 107,996 | |||
| 21.11.2024 | 20:18:00,391 | 30 | 108,003 | |
| 30 | 108,003 | |||
| 30 | 108,003 | |||
| 21.11.2024 | 20:17:58,832 | 1 | 108,002 | |
| 1 | 108,002 | |||
| 1 | 108,002 | |||
| 21.11.2024 | 20:17:35,885 | 1 | 107,827 | |
| 1 | 107,827 | |||
| 1 | 107,827 | |||
| 21.11.2024 | 20:17:29,129 | 3 | 107,833 | |
| 3 | 107,833 | |||
| 3 | 107,833 | |||
| 21.11.2024 | 20:17:20,283 | 1 | 108,0239 | |
| 1 | 108,0239 | |||
| 1 | 108,0239 | |||
| 21.11.2024 | 20:16:46,717 | 2 | 107,8566 | |
| 2 | 107,8566 | |||
| 2 | 107,8566 | |||
| 21.11.2024 | 20:15:34,580 | 2 | 108,0561 | |
| 2 | 108,0561 | |||
| 2 | 108,0561 | |||
| 21.11.2024 | 20:13:19,182 | 1 | 108,0377 | |
| 1 | 108,0377 | |||
| 1 | 108,0377 | |||
| 21.11.2024 | 20:12:20,183 | 30 | 108,0201 | |
| 30 | 108,0201 | |||
| 30 | 108,0201 | |||
| 21.11.2024 | 20:11:02,292 | 2 | 107,9858 | |
| 2 | 107,9858 | |||
| 2 | 107,9858 | |||
| 21.11.2024 | 20:09:06,439 | 48 | 107,9799 | |
| 48 | 107,9799 | |||
| 48 | 107,9799 | |||
| 21.11.2024 | 20:06:29,140 | 1 | 108,0272 | |
| 1 | 108,0272 | |||
| 1 | 108,0272 | |||
| 21.11.2024 | 20:05:58,132 | 5 | 107,8482 | |
| 5 | 107,8482 | |||
| 5 | 107,8482 | |||
| 21.11.2024 | 20:05:36,908 | 10 | 108,0285 | |
| 10 | 108,0285 | |||
| 10 | 108,0285 | |||
| 21.11.2024 | 20:05:03,022 | 10 | 108,0416 | |
| 10 | 108,0416 | |||
| 10 | 108,0416 | |||
| 21.11.2024 | 20:04:58,921 | 3 | 107,8708 | |
| 3 | 107,8708 | |||
| 3 | 107,8708 | |||
| 21.11.2024 | 20:04:29,151 | 1 | 108,0425 | |
| 1 | 108,0425 | |||
| 1 | 108,0425 | |||
| 21.11.2024 | 20:04:21,134 | 10 | 108,0436 | |
| 10 | 108,0436 | |||
| 10 | 108,0436 | |||
| 21.11.2024 | 20:03:42,139 | 3 | 108,0093 | |
| 3 | 108,0093 | |||
| 3 | 108,0093 | |||
| 21.11.2024 | 20:02:45,724 | 1 | 108,0246 | |
| 1 | 108,0246 | |||
| 1 | 108,0246 | |||
| 21.11.2024 | 20:00:34,455 | 5 | 108,05 | |
| 5 | 108,05 | |||
| 5 | 108,05 | |||
| 21.11.2024 | 20:00:26,722 | 5 | 108,0536 | |
| 5 | 108,0536 | |||
| 5 | 108,0536 | |||
| 21.11.2024 | 19:59:35,816 | 25 | 107,8584 | |
| 25 | 107,8584 | |||
| 25 | 107,8584 | |||
| 21.11.2024 | 19:57:56,126 | 2 | 107,8565 | |
| 2 | 107,8565 | |||
| 2 | 107,8565 | |||
| 21.11.2024 | 19:56:37,627 | 14 | 108,0088 | |
| 14 | 108,0088 | |||
| 14 | 108,0088 | |||
| 21.11.2024 | 19:56:02,939 | 2 | 108,0137 | |
| 2 | 108,0137 | |||
| 2 | 108,0137 | |||
| 21.11.2024 | 19:55:59,411 | 1 | 108,0182 | |
| 1 | 108,0182 | |||
| 1 | 108,0182 | |||
| 21.11.2024 | 19:55:42,392 | 3 | 107,8453 | |
| 3 | 107,8453 | |||
| 3 | 107,8453 | |||
| 21.11.2024 | 19:53:23,577 | 3 | 107,7836 | |
| 3 | 107,7836 | |||
| 3 | 107,7836 | |||
| 21.11.2024 | 19:52:12,685 | 2 | 107,9689 | |
| 2 | 107,9689 | |||
| 2 | 107,9689 | |||
| 21.11.2024 | 19:51:43,922 | 2 | 107,9903 | |
| 2 | 107,9903 | |||
| 2 | 107,9903 | |||
| 21.11.2024 | 19:51:43,840 | 18 | 107,9903 | |
| 18 | 107,9903 | |||
| 18 | 107,9903 | |||
| 21.11.2024 | 19:51:11,509 | 1 | 107,8246 | |
| 1 | 107,8246 | |||
| 1 | 107,8246 | |||
| 21.11.2024 | 19:50:37,304 | 36 | 107,8111 | |
| 36 | 107,8111 | |||
| 36 | 107,8111 | |||
| 21.11.2024 | 19:50:08,889 | 1 | 107,8307 | |
| 1 | 107,8307 | |||
| 1 | 107,8307 | |||
| 21.11.2024 | 19:49:56,912 | 1 | 108,0075 | |
| 1 | 108,0075 | |||
| 1 | 108,0075 | |||
| 21.11.2024 | 19:49:31,190 | 1 | 108,0363 | |
| 1 | 108,0363 | |||
| 1 | 108,0363 | |||
| 21.11.2024 | 19:49:28,829 | 1 | 108,0313 | |
| 1 | 108,0313 | |||
| 1 | 108,0313 | |||
| 21.11.2024 | 19:49:13,927 | 2 | 107,858 | |
| 2 | 107,858 | |||
| 2 | 107,858 | |||
| 21.11.2024 | 19:48:59,856 | 29 | 107,8735 | |
| 29 | 107,8735 | |||
| 29 | 107,8735 | |||
| 21.11.2024 | 19:48:58,890 | 3 | 107,8786 | |
| 3 | 107,8786 | |||
| 3 | 107,8786 | |||
| 21.11.2024 | 19:48:47,096 | 1 | 108,0554 | |
| 1 | 108,0554 | |||
| 1 | 108,0554 | |||
| 21.11.2024 | 19:47:54,580 | 2 | 108,0469 | |
| 2 | 108,0469 | |||
| 2 | 108,0469 | |||
| 21.11.2024 | 19:45:51,123 | 1 | 108,0441 | |
| 1 | 108,0441 | |||
| 1 | 108,0441 | |||
| 21.11.2024 | 19:44:05,280 | 1 | 108,0183 | |
| 1 | 108,0183 | |||
| 1 | 108,0183 | |||
| 21.11.2024 | 19:43:51,985 | 5 | 108,0116 | |
| 5 | 108,0116 | |||
| 5 | 108,0116 | |||
| 21.11.2024 | 19:42:53,578 | 2 | 107,8515 | |
| 2 | 107,8515 | |||
| 2 | 107,8515 | |||
| 21.11.2024 | 19:42:51,724 | 1 | 108,0293 | |
| 1 | 108,0293 | |||
| 1 | 108,0293 | |||
| 21.11.2024 | 19:42:03,519 | 1 | 108,0022 | |
| 1 | 108,0022 | |||
| 1 | 108,0022 | |||
| 21.11.2024 | 19:41:28,427 | 1 | 107,9855 | |
| 1 | 107,9855 | |||
| 1 | 107,9855 | |||
| 21.11.2024 | 19:38:28,936 | 1 | 108,0042 | |
| 1 | 108,0042 | |||
| 1 | 108,0042 | |||
| 21.11.2024 | 19:38:21,425 | 2 | 107,8254 | |
| 2 | 107,8254 | |||
| 2 | 107,8254 | |||
| 21.11.2024 | 19:38:07,123 | 8 | 108,0332 | |
| 8 | 108,0332 | |||
| 8 | 108,0332 | |||
| 21.11.2024 | 19:37:29,114 | 3 | 107,8879 | |
| 3 | 107,8879 | |||
| 3 | 107,8879 | |||
| 21.11.2024 | 19:37:25,427 | 1 | 108,0687 | |
| 1 | 108,0687 | |||
| 1 | 108,0687 | |||
| 21.11.2024 | 19:36:06,918 | 1 | 108,081 | |
| 1 | 108,081 | |||
| 1 | 108,081 | |||
| 21.11.2024 | 19:36:02,423 | 1 | 108,0886 | |
| 1 | 108,0886 | |||
| 1 | 108,0886 | |||
| 21.11.2024 | 19:35:25,822 | 1 | 108,0859 | |
| 1 | 108,0859 | |||
| 1 | 108,0859 | |||
| 21.11.2024 | 19:34:35,122 | 50 | 107,9118 | |
| 50 | 107,9118 | |||
| 50 | 107,9118 | |||
| 21.11.2024 | 19:33:46,448 | 1 | 108,0837 | |
| 1 | 108,0837 | |||
| 1 | 108,0837 | |||
| 21.11.2024 | 19:33:27,293 | 5 | 108,0746 | |
| 5 | 108,0746 | |||
| 5 | 108,0746 | |||
| 21.11.2024 | 19:32:39,820 | 4 | 108,1097 | |
| 4 | 108,1097 | |||
| 4 | 108,1097 | |||
| 21.11.2024 | 19:32:29,150 | 3 | 107,9365 | |
| 3 | 107,9365 | |||
| 3 | 107,9365 | |||
| 21.11.2024 | 19:32:04,417 | 1 | 108,1008 | |
| 1 | 108,1008 | |||
| 1 | 108,1008 | |||
| 21.11.2024 | 19:31:34,843 | 5 | 108,0994 | |
| 5 | 108,0994 | |||
| 5 | 108,0994 | |||
| 21.11.2024 | 19:30:03,354 | 7 | 108,0757 | |
| 7 | 108,0757 | |||
| 7 | 108,0757 | |||
| 21.11.2024 | 19:30:02,837 | 1 | 108,0712 | |
| 1 | 108,0712 | |||
| 1 | 108,0712 | |||
| 21.11.2024 | 19:28:13,425 | 7 | 108,0246 | |
| 7 | 108,0246 | |||
| 7 | 108,0246 | |||
| 21.11.2024 | 19:28:08,326 | 2 | 107,8303 | |
| 2 | 107,8303 | |||
| 2 | 107,8303 | |||
| 21.11.2024 | 19:27:32,246 | 1 | 107,9706 | |
| 1 | 107,9706 | |||
| 1 | 107,9706 | |||
| 21.11.2024 | 19:27:29,251 | 3 | 107,8043 | |
| 3 | 107,8043 | |||
| 3 | 107,8043 | |||
| 21.11.2024 | 19:27:21,599 | 19 | 107,9916 | |
| 19 | 107,9916 | |||
| 19 | 107,9916 | |||
| 21.11.2024 | 19:27:08,842 | 11 | 107,9865 | |
| 11 | 107,9865 | |||
| 11 | 107,9865 | |||
| 21.11.2024 | 19:25:50,923 | 1 | 108,0216 | |
| 1 | 108,0216 | |||
| 1 | 108,0216 | |||
| 21.11.2024 | 19:22:51,427 | 10 | 107,8149 | |
| 10 | 107,8149 | |||
| 10 | 107,8149 | |||
| 21.11.2024 | 19:22:43,111 | 40 | 107,9968 | |
| 40 | 107,9968 | |||
| 40 | 107,9968 | |||
| 21.11.2024 | 19:22:36,839 | 3 | 107,9968 | |
| 3 | 107,9968 | |||
| 3 | 107,9968 | |||
| 21.11.2024 | 19:22:21,116 | 1 | 107,9963 | |
| 1 | 107,9963 | |||
| 1 | 107,9963 | |||
| 21.11.2024 | 19:22:04,833 | 26 | 107,9846 | |
| 26 | 107,9846 | |||
| 26 | 107,9846 | |||
| 21.11.2024 | 19:21:09,619 | 19 | 107,7694 | |
| 19 | 107,7694 | |||
| 19 | 107,7694 | |||
| 21.11.2024 | 19:21:03,882 | 2 | 107,7524 | |
| 2 | 107,7524 | |||
| 2 | 107,7524 | |||
| 21.11.2024 | 19:18:22,225 | 2 | 107,9468 | |
| 2 | 107,9468 | |||
| 2 | 107,9468 | |||
| 21.11.2024 | 19:16:29,409 | 3 | 107,7505 | |
| 3 | 107,7505 | |||
| 3 | 107,7505 | |||
| 21.11.2024 | 19:16:17,111 | 1 | 107,925 | |
| 1 | 107,925 | |||
| 1 | 107,925 | |||
| 21.11.2024 | 19:16:10,187 | 1 | 107,9171 | |
| 1 | 107,9171 | |||
| 1 | 107,9171 | |||
| 21.11.2024 | 19:15:51,892 | 2 | 107,9196 | |
| 2 | 107,9196 | |||
| 2 | 107,9196 | |||
| 21.11.2024 | 19:15:30,451 | 2 | 107,9185 | |
| 2 | 107,9185 | |||
| 2 | 107,9185 | |||
| 21.11.2024 | 19:15:09,121 | 19 | 108,0035 | |
| 19 | 108,0035 | |||
| 19 | 108,0035 | |||
| 21.11.2024 | 19:14:34,984 | 2 | 107,9904 | |
| 2 | 107,9904 | |||
| 2 | 107,9904 | |||
| 21.11.2024 | 19:12:59,217 | 3 | 107,8663 | |
| 3 | 107,8663 | |||
| 3 | 107,8663 | |||
| 21.11.2024 | 19:12:54,221 | 10 | 108,0466 | |
| 10 | 108,0466 | |||
| 10 | 108,0466 | |||
| 21.11.2024 | 19:12:14,491 | 17 | 108,061 | |
| 11 | 108,061 | |||
| 6 | 108,061 | |||
| 17 | 108,061 | |||
| 21.11.2024 | 19:12:09,827 | 1 | 108,054 | |
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 21.11.2024 | 19:11:04,403 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 21.11.2024 | 19:10:17,731 | 19 | 107,8956 | |
| 19 | 107,8956 | |||
| 19 | 107,8956 | |||
| 21.11.2024 | 19:04:49,584 | 3 | 107,9494 | |
| 3 | 107,9494 | |||
| 3 | 107,9494 | |||
| 21.11.2024 | 19:04:28,910 | 1 | 107,9439 | |
| 1 | 107,9439 | |||
| 1 | 107,9439 | |||
| 21.11.2024 | 19:04:12,028 | 1 | 107,7748 | |
| 1 | 107,7748 | |||
| 1 | 107,7748 | |||
| 21.11.2024 | 19:03:43,488 | 1 | 107,9478 | |
| 1 | 107,9478 | |||
| 1 | 107,9478 | |||
| 21.11.2024 | 19:02:59,319 | 3 | 107,7601 | |
| 3 | 107,7601 | |||
| 3 | 107,7601 | |||
| 21.11.2024 | 19:02:44,120 | 1 | 107,9168 | |
| 1 | 107,9168 | |||
| 1 | 107,9168 | |||
| 21.11.2024 | 19:01:42,222 | 6 | 107,8828 | |
| 6 | 107,8828 | |||
| 6 | 107,8828 | |||
| 21.11.2024 | 18:59:31,685 | 1 | 107,883 | |
| 1 | 107,883 | |||
| 1 | 107,883 | |||
| 21.11.2024 | 18:58:57,025 | 12 | 107,7197 | |
| 12 | 107,7197 | |||
| 12 | 107,7197 | |||
| 21.11.2024 | 18:57:51,914 | 1 | 107,8848 | |
| 1 | 107,8848 | |||
| 1 | 107,8848 | |||
| 21.11.2024 | 18:57:40,365 | 30 | 107,7009 | |
| 30 | 107,7009 | |||
| 30 | 107,7009 | |||
| 21.11.2024 | 18:57:21,697 | 65 | 107,8635 | |
| 65 | 107,8635 | |||
| 65 | 107,8635 | |||
| 21.11.2024 | 18:56:59,061 | 3 | 107,7124 | |
| 3 | 107,7124 | |||
| 3 | 107,7124 | |||
| 21.11.2024 | 18:56:55,725 | 1 | 107,887 | |
| 1 | 107,887 | |||
| 1 | 107,887 | |||
| 21.11.2024 | 18:56:43,223 | 1 | 107,7265 | |
| 1 | 107,7265 | |||
| 1 | 107,7265 | |||
| 21.11.2024 | 18:56:32,689 | 1 | 107,9287 | |
| 1 | 107,9287 | |||
| 1 | 107,9287 | |||
| 21.11.2024 | 18:56:30,316 | 1 | 107,9252 | |
| 1 | 107,9252 | |||
| 1 | 107,9252 | |||
| 21.11.2024 | 18:56:18,723 | 245 | 107,7391 | |
| 245 | 107,7391 | |||
| 245 | 107,7391 | |||
| 21.11.2024 | 18:56:05,884 | 1 | 107,9121 | |
| 1 | 107,9121 | |||
| 1 | 107,9121 | |||
| 21.11.2024 | 18:54:32,523 | 47 | 107,9439 | |
| 47 | 107,9439 | |||
| 47 | 107,9439 | |||
| 21.11.2024 | 18:53:54,082 | 1 | 107,9246 | |
| 1 | 107,9246 | |||
| 1 | 107,9246 | |||
| 21.11.2024 | 18:51:29,158 | 3 | 107,7968 | |
| 3 | 107,7968 | |||
| 3 | 107,7968 | |||
| 21.11.2024 | 18:51:06,925 | 47 | 107,9615 | |
| 47 | 107,9615 | |||
| 47 | 107,9615 | |||
| 21.11.2024 | 18:50:34,793 | 10 | 107,9234 | |
| 10 | 107,9234 | |||
| 10 | 107,9234 | |||
| 21.11.2024 | 18:50:34,503 | 1 | 107,9234 | |
| 1 | 107,9234 | |||
| 1 | 107,9234 | |||
| 21.11.2024 | 18:48:46,266 | 3 | 107,9583 | |
| 3 | 107,9583 | |||
| 3 | 107,9583 | |||
| 21.11.2024 | 18:48:29,391 | 1 | 107,9736 | |
| 1 | 107,9736 | |||
| 1 | 107,9736 | |||
| 21.11.2024 | 18:48:03,430 | 1 | 107,7742 | |
| 1 | 107,7742 | |||
| 1 | 107,7742 | |||
| 21.11.2024 | 18:47:04,984 | 8 | 107,9969 | |
| 8 | 107,9969 | |||
| 8 | 107,9969 | |||
| 21.11.2024 | 18:45:59,110 | 3 | 107,8149 | |
| 3 | 107,8149 | |||
| 3 | 107,8149 | |||
| 21.11.2024 | 18:45:40,215 | 2 | 107,9989 | |
| 2 | 107,9989 | |||
| 2 | 107,9989 | |||
| 21.11.2024 | 18:45:02,118 | 1 | 107,9437 | |
| 1 | 107,9437 | |||
| 1 | 107,9437 | |||
| 21.11.2024 | 18:42:41,119 | 1 | 107,8636 | |
| 1 | 107,8636 | |||
| 1 | 107,8636 | |||
| 21.11.2024 | 18:41:57,618 | 1 | 107,8481 | |
| 1 | 107,8481 | |||
| 1 | 107,8481 | |||
| 21.11.2024 | 18:41:43,191 | 1 | 107,827 | |
| 1 | 107,827 | |||
| 1 | 107,827 | |||
| 21.11.2024 | 18:41:41,478 | 2 | 107,8336 | |
| 2 | 107,8336 | |||
| 2 | 107,8336 | |||
| 21.11.2024 | 18:41:23,981 | 28 | 107,8573 | |
| 28 | 107,8573 | |||
| 28 | 107,8573 | |||
| 21.11.2024 | 18:41:04,879 | 1 | 107,8733 | |
| 1 | 107,8733 | |||
| 1 | 107,8733 | |||
| 21.11.2024 | 18:40:29,072 | 3 | 107,6919 | |
| 3 | 107,6919 | |||
| 3 | 107,6919 | |||
| 21.11.2024 | 18:40:05,180 | 3 | 107,8537 | |
| 3 | 107,8537 | |||
| 3 | 107,8537 | |||
| 21.11.2024 | 18:37:09,311 | 20 | 107,8616 | |
| 20 | 107,8616 | |||
| 20 | 107,8616 | |||
| 21.11.2024 | 18:34:53,722 | 20 | 107,8924 | |
| 20 | 107,8924 | |||
| 20 | 107,8924 | |||
| 21.11.2024 | 18:32:40,581 | 3 | 107,8936 | |
| 3 | 107,8936 | |||
| 3 | 107,8936 | |||
| 21.11.2024 | 18:32:32,889 | 3 | 107,8814 | |
| 3 | 107,8814 | |||
| 3 | 107,8814 | |||
| 21.11.2024 | 18:32:23,188 | 10 | 107,8875 | |
| 10 | 107,8875 | |||
| 10 | 107,8875 | |||
| 21.11.2024 | 18:31:22,595 | 10 | 107,6799 | |
| 10 | 107,6799 | |||
| 10 | 107,6799 | |||
| 21.11.2024 | 18:30:43,098 | 20 | 107,874 | |
| 20 | 107,874 | |||
| 20 | 107,874 | |||
| 21.11.2024 | 18:29:31,593 | 2 | 107,9129 | |
| 2 | 107,9129 | |||
| 2 | 107,9129 | |||
| 21.11.2024 | 18:28:52,622 | 3 | 107,8823 | |
| 3 | 107,8823 | |||
| 3 | 107,8823 | |||
| 21.11.2024 | 18:28:36,634 | 1 | 107,8819 | |
| 1 | 107,8819 | |||
| 1 | 107,8819 | |||
| 21.11.2024 | 18:28:27,500 | 8 | 107,6982 | |
| 8 | 107,6982 | |||
| 8 | 107,6982 | |||
| 21.11.2024 | 18:28:12,988 | 200 | 107,70 | |
| 200 | 107,70 | |||
| 200 | 107,70 | |||
| 21.11.2024 | 18:27:05,331 | 24 | 107,7993 | |
| 24 | 107,7993 | |||
| 24 | 107,7993 | |||
| 21.11.2024 | 18:25:59,814 | 3 | 107,6357 | |
| 3 | 107,6357 | |||
| 3 | 107,6357 | |||
| 21.11.2024 | 18:25:41,020 | 1 | 107,7484 | |
| 1 | 107,7484 | |||
| 1 | 107,7484 | |||
| 21.11.2024 | 18:22:43,086 | 19 | 107,7255 | |
| 19 | 107,7255 | |||
| 19 | 107,7255 | |||
| 21.11.2024 | 18:20:58,718 | 1 | 107,6809 | |
| 1 | 107,6809 | |||
| 1 | 107,6809 | |||
| 21.11.2024 | 18:20:34,785 | 45 | 107,5163 | |
| 45 | 107,5163 | |||
| 45 | 107,5163 | |||
| 21.11.2024 | 18:20:32,023 | 4 | 107,5213 | |
| 4 | 107,5213 | |||
| 4 | 107,5213 | |||
| 21.11.2024 | 18:20:09,507 | 3 | 107,7506 | |
| 3 | 107,7506 | |||
| 3 | 107,7506 | |||
| 21.11.2024 | 18:19:58,699 | 2 | 107,764 | |
| 2 | 107,764 | |||
| 2 | 107,764 | |||
| 21.11.2024 | 18:18:42,588 | 14 | 107,6115 | |
| 14 | 107,6115 | |||
| 14 | 107,6115 | |||
| 21.11.2024 | 18:18:34,722 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 21.11.2024 | 18:18:33,318 | 2 | 107,6068 | |
| 2 | 107,6068 | |||
| 2 | 107,6068 | |||
| 21.11.2024 | 18:18:09,919 | 2 | 107,6237 | |
| 2 | 107,6237 | |||
| 2 | 107,6237 | |||
| 21.11.2024 | 18:17:57,922 | 1 | 107,7601 | |
| 1 | 107,7601 | |||
| 1 | 107,7601 | |||
| 21.11.2024 | 18:17:48,938 | 100 | 107,737 | |
| 100 | 107,737 | |||
| 100 | 107,737 | |||
| 21.11.2024 | 18:15:54,778 | 90 | 107,6018 | |
| 90 | 107,6018 | |||
| 90 | 107,6018 | |||
| 21.11.2024 | 18:15:20,329 | 1 | 107,7177 | |
| 1 | 107,7177 | |||
| 1 | 107,7177 | |||
| 21.11.2024 | 18:13:12,028 | 11 | 107,4893 | |
| 11 | 107,4893 | |||
| 11 | 107,4893 | |||
| 21.11.2024 | 18:10:55,722 | 1 | 107,6842 | |
| 1 | 107,6842 | |||
| 1 | 107,6842 | |||
| 21.11.2024 | 18:07:53,935 | 1 | 107,6827 | |
| 1 | 107,6827 | |||
| 1 | 107,6827 | |||
| 21.11.2024 | 18:07:25,727 | 5 | 107,6766 | |
| 5 | 107,6766 | |||
| 5 | 107,6766 | |||
| 21.11.2024 | 18:06:59,052 | 1 | 107,6777 | |
| 1 | 107,6777 | |||
| 1 | 107,6777 | |||
| 21.11.2024 | 18:06:53,722 | 1 | 107,4963 | |
| 1 | 107,4963 | |||
| 1 | 107,4963 | |||
| 21.11.2024 | 18:06:51,538 | 11 | 107,677 | |
| 11 | 107,677 | |||
| 11 | 107,677 | |||
| 21.11.2024 | 18:05:35,621 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 21.11.2024 | 18:04:48,655 | 1 | 107,4801 | |
| 1 | 107,4801 | |||
| 1 | 107,4801 | |||
| 21.11.2024 | 18:04:43,795 | 93 | 107,6649 | |
| 93 | 107,6649 | |||
| 93 | 107,6649 | |||
| 21.11.2024 | 18:04:41,116 | 3 | 107,4827 | |
| 3 | 107,4827 | |||
| 3 | 107,4827 | |||
| 21.11.2024 | 18:03:49,705 | 10 | 107,7606 | |
| 10 | 107,7606 | |||
| 10 | 107,7606 | |||
| 21.11.2024 | 17:58:08,389 | 2 | 107,6569 | |
| 2 | 107,6569 | |||
| 2 | 107,6569 | |||
| 21.11.2024 | 17:56:29,193 | 3 | 107,4175 | |
| 3 | 107,4175 | |||
| 3 | 107,4175 | |||
| 21.11.2024 | 17:55:59,725 | 1 | 107,5561 | |
| 1 | 107,5561 | |||
| 1 | 107,5561 | |||
| 21.11.2024 | 17:54:58,623 | 33 | 107,4111 | |
| 33 | 107,4111 | |||
| 33 | 107,4111 | |||
| 21.11.2024 | 17:54:28,121 | 2 | 107,6089 | |
| 2 | 107,6089 | |||
| 2 | 107,6089 | |||
| 21.11.2024 | 17:52:14,332 | 2 | 107,5821 | |
| 2 | 107,5821 | |||
| 2 | 107,5821 | |||
| 21.11.2024 | 17:50:49,821 | 3 | 107,5601 | |
| 3 | 107,5601 | |||
| 3 | 107,5601 | |||
| 21.11.2024 | 17:50:33,219 | 1 | 107,5689 | |
| 1 | 107,5689 | |||
| 1 | 107,5689 | |||
| 21.11.2024 | 17:49:26,617 | 2 | 107,5843 | |
| 2 | 107,5843 | |||
| 2 | 107,5843 | |||
| 21.11.2024 | 17:49:16,608 | 65 | 107,5567 | |
| 65 | 107,5567 | |||
| 65 | 107,5567 | |||
| 21.11.2024 | 17:48:59,110 | 1 | 107,5217 | |
| 1 | 107,5217 | |||
| 1 | 107,5217 | |||
| 21.11.2024 | 17:48:50,887 | 1 | 107,3706 | |
| 1 | 107,3706 | |||
| 1 | 107,3706 | |||
| 21.11.2024 | 17:48:08,487 | 162 | 107,5605 | |
| 162 | 107,5605 | |||
| 162 | 107,5605 | |||
| 21.11.2024 | 17:47:59,124 | 1 | 107,566 | |
| 1 | 107,566 | |||
| 1 | 107,566 | |||
| 21.11.2024 | 17:47:46,555 | 3 | 107,436 | |
| 3 | 107,436 | |||
| 3 | 107,436 | |||
| 21.11.2024 | 17:47:32,199 | 5 | 107,4138 | |
| 5 | 107,4138 | |||
| 5 | 107,4138 | |||
| 21.11.2024 | 17:46:29,138 | 3 | 107,5217 | |
| 3 | 107,5217 | |||
| 3 | 107,5217 | |||
| 21.11.2024 | 17:46:10,684 | 2 | 107,732 | |
| 2 | 107,732 | |||
| 2 | 107,732 | |||
| 21.11.2024 | 17:45:43,047 | 38 | 107,741 | |
| 38 | 107,741 | |||
| 38 | 107,741 | |||
| 21.11.2024 | 17:44:52,767 | 4 | 107,5569 | |
| 4 | 107,5569 | |||
| 4 | 107,5569 | |||
| 21.11.2024 | 17:44:25,224 | 10 | 107,7157 | |
| 10 | 107,7157 | |||
| 10 | 107,7157 | |||
| 21.11.2024 | 17:43:59,290 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 21.11.2024 | 17:42:54,831 | 2 | 107,654 | |
| 2 | 107,654 | |||
| 2 | 107,654 | |||
| 21.11.2024 | 17:42:52,804 | 1 | 107,6553 | |
| 1 | 107,6553 | |||
| 1 | 107,6553 | |||
| 21.11.2024 | 17:39:59,198 | 1 | 107,5446 | |
| 1 | 107,5446 | |||
| 1 | 107,5446 | |||
| 21.11.2024 | 17:39:28,688 | 934 | 107,3989 | |
| 934 | 107,3989 | |||
| 934 | 107,3989 | |||
| 21.11.2024 | 17:39:24,626 | 151 | 107,3989 | |
| 151 | 107,3989 | |||
| 151 | 107,3989 | |||
| 21.11.2024 | 17:37:11,684 | 1 | 107,3791 | |
| 1 | 107,3791 | |||
| 1 | 107,3791 | |||
| 21.11.2024 | 17:37:03,116 | 9 | 107,5858 | |
| 9 | 107,5858 | |||
| 9 | 107,5858 | |||
| 21.11.2024 | 17:33:48,734 | 1 | 107,7397 | |
| 1 | 107,7397 | |||
| 1 | 107,7397 | |||
| 21.11.2024 | 17:33:07,128 | 10 | 107,7083 | |
| 10 | 107,7083 | |||
| 10 | 107,7083 | |||
| 21.11.2024 | 17:32:23,329 | 5 | 107,7175 | |
| 5 | 107,7175 | |||
| 5 | 107,7175 | |||
| 21.11.2024 | 17:31:23,724 | 2 | 107,7213 | |
| 2 | 107,7213 | |||
| 2 | 107,7213 | |||
| 21.11.2024 | 17:28:42,397 | 33 | 107,6049 | |
| 33 | 107,6049 | |||
| 33 | 107,6049 | |||
| 21.11.2024 | 17:27:29,232 | 3 | 107,5251 | |
| 3 | 107,5251 | |||
| 3 | 107,5251 | |||
| 21.11.2024 | 17:27:16,017 | 3 | 107,5699 | |
| 3 | 107,5699 | |||
| 3 | 107,5699 | |||
| 21.11.2024 | 17:27:09,318 | 19 | 107,5599 | |
| 19 | 107,5599 | |||
| 19 | 107,5599 | |||
| 21.11.2024 | 17:26:40,341 | 21 | 107,5449 | |
| 21 | 107,5449 | |||
| 21 | 107,5449 | |||
| 21.11.2024 | 17:26:37,042 | 3 | 107,5599 | |
| 3 | 107,5599 | |||
| 3 | 107,5599 | |||
| 21.11.2024 | 17:25:27,315 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 21.11.2024 | 17:20:42,918 | 1 | 107,5148 | |
| 1 | 107,5148 | |||
| 1 | 107,5148 | |||
| 21.11.2024 | 17:20:20,980 | 9 | 107,4249 | |
| 9 | 107,4249 | |||
| 9 | 107,4249 | |||
| 21.11.2024 | 17:19:53,389 | 2 | 107,4849 | |
| 2 | 107,4849 | |||
| 2 | 107,4849 | |||
| 21.11.2024 | 17:19:05,960 | 312 | 107,50 | |
| 300 | 107,50 | |||
| 12 | 107,50 | |||
| 312 | 107,50 | |||
| 21.11.2024 | 17:18:29,014 | 3 | 107,4551 | |
| 3 | 107,4551 | |||
| 3 | 107,4551 | |||
| 21.11.2024 | 17:18:05,286 | 2 | 107,4499 | |
| 2 | 107,4499 | |||
| 2 | 107,4499 | |||
| 21.11.2024 | 17:16:23,829 | 4 | 107,4349 | |
| 4 | 107,4349 | |||
| 4 | 107,4349 | |||
| 21.11.2024 | 17:13:00,489 | 8 | 107,2251 | |
| 8 | 107,2251 | |||
| 8 | 107,2251 | |||
| 21.11.2024 | 17:11:30,116 | 10 | 107,2249 | |
| 10 | 107,2249 | |||
| 10 | 107,2249 | |||
| 21.11.2024 | 17:11:09,333 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 21.11.2024 | 17:10:16,501 | 5 | 107,1699 | |
| 5 | 107,1699 | |||
| 5 | 107,1699 | |||
| 21.11.2024 | 17:09:24,089 | 58 | 107,2351 | |
| 58 | 107,2351 | |||
| 58 | 107,2351 | |||
| 21.11.2024 | 17:07:38,894 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 21.11.2024 | 17:07:29,042 | 3 | 107,2351 | |
| 3 | 107,2351 | |||
| 3 | 107,2351 | |||
| 21.11.2024 | 17:07:21,340 | 38 | 107,2649 | |
| 38 | 107,2649 | |||
| 38 | 107,2649 | |||
| 21.11.2024 | 17:06:19,981 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 21.11.2024 | 17:05:59,705 | 7 | 107,1949 | |
| 7 | 107,1949 | |||
| 7 | 107,1949 | |||
| 21.11.2024 | 17:05:39,687 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 21.11.2024 | 17:02:59,404 | 3 | 107,1551 | |
| 3 | 107,1551 | |||
| 3 | 107,1551 | |||
| 21.11.2024 | 17:02:43,826 | 24 | 107,1899 | |
| 24 | 107,1899 | |||
| 24 | 107,1899 | |||
| 21.11.2024 | 17:02:37,328 | 10 | 107,2049 | |
| 10 | 107,2049 | |||
| 10 | 107,2049 | |||
| 21.11.2024 | 17:01:18,281 | 10 | 107,2499 | |
| 10 | 107,2499 | |||
| 10 | 107,2499 | |||
| 21.11.2024 | 17:01:17,257 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 21.11.2024 | 16:59:38,986 | 3 | 107,1351 | |
| 3 | 107,1351 | |||
| 3 | 107,1351 | |||
| 21.11.2024 | 16:57:46,899 | 5 | 107,1549 | |
| 5 | 107,1549 | |||
| 5 | 107,1549 | |||
| 21.11.2024 | 16:57:46,246 | 374 | 107,1599 | |
| 374 | 107,1599 | |||
| 374 | 107,1599 | |||
| 21.11.2024 | 16:57:29,234 | 3 | 107,0951 | |
| 3 | 107,0951 | |||
| 3 | 107,0951 | |||
| 21.11.2024 | 16:57:00,725 | 1 | 107,1649 | |
| 1 | 107,1649 | |||
| 1 | 107,1649 | |||
| 21.11.2024 | 16:56:19,720 | 1 | 107,0751 | |
| 1 | 107,0751 | |||
| 1 | 107,0751 | |||
| 21.11.2024 | 16:55:40,088 | 1 | 107,0499 | |
| 1 | 107,0499 | |||
| 1 | 107,0499 | |||
| 21.11.2024 | 16:55:24,663 | 4 | 107,0099 | |
| 4 | 107,0099 | |||
| 4 | 107,0099 | |||
| 21.11.2024 | 16:54:09,690 | 5 | 106,8501 | |
| 5 | 106,8501 | |||
| 5 | 106,8501 | |||
| 21.11.2024 | 16:53:55,290 | 1 | 106,8649 | |
| 1 | 106,8649 | |||
| 1 | 106,8649 | |||
| 21.11.2024 | 16:53:31,099 | 30 | 106,8299 | |
| 30 | 106,8299 | |||
| 30 | 106,8299 | |||
| 21.11.2024 | 16:52:30,492 | 3 | 106,8499 | |
| 3 | 106,8499 | |||
| 3 | 106,8499 | |||
| 21.11.2024 | 16:52:29,133 | 1 | 106,8349 | |
| 1 | 106,8349 | |||
| 1 | 106,8349 | |||
| 21.11.2024 | 16:52:15,287 | 1 | 106,8001 | |
| 1 | 106,8001 | |||
| 1 | 106,8001 | |||
| 21.11.2024 | 16:52:11,461 | 20 | 106,8649 | |
| 20 | 106,8649 | |||
| 20 | 106,8649 | |||
| 21.11.2024 | 16:51:49,294 | 115 | 106,7951 | |
| 115 | 106,7951 | |||
| 115 | 106,7951 | |||
| 21.11.2024 | 16:49:12,984 | 3 | 106,7999 | |
| 3 | 106,7999 | |||
| 3 | 106,7999 | |||
| 21.11.2024 | 16:48:59,147 | 3 | 106,7401 | |
| 3 | 106,7401 | |||
| 3 | 106,7401 | |||
| 21.11.2024 | 16:48:54,687 | 1 | 106,7649 | |
| 1 | 106,7649 | |||
| 1 | 106,7649 | |||
| 21.11.2024 | 16:47:28,124 | 2 | 106,7099 | |
| 2 | 106,7099 | |||
| 2 | 106,7099 | |||
| 21.11.2024 | 16:47:08,721 | 1 | 106,6649 | |
| 1 | 106,6649 | |||
| 1 | 106,6649 | |||
| 21.11.2024 | 16:46:39,785 | 1 | 106,5101 | |
| 1 | 106,5101 | |||
| 1 | 106,5101 | |||
| 21.11.2024 | 16:46:15,419 | 1 | 106,5949 | |
| 1 | 106,5949 | |||
| 1 | 106,5949 | |||
| 21.11.2024 | 16:45:59,220 | 2 | 106,5749 | |
| 2 | 106,5749 | |||
| 2 | 106,5749 | |||
| 21.11.2024 | 16:44:53,079 | 3 | 106,4701 | |
| 3 | 106,4701 | |||
| 3 | 106,4701 | |||
| 21.11.2024 | 16:44:36,982 | 2 | 106,5299 | |
| 2 | 106,5299 | |||
| 2 | 106,5299 | |||
| 21.11.2024 | 16:44:28,792 | 5 | 106,5399 | |
| 5 | 106,5399 | |||
| 5 | 106,5399 | |||
| 21.11.2024 | 16:44:16,820 | 1 | 106,5099 | |
| 1 | 106,5099 | |||
| 1 | 106,5099 | |||
| 21.11.2024 | 16:43:59,292 | 3 | 106,4651 | |
| 3 | 106,4651 | |||
| 3 | 106,4651 | |||
| 21.11.2024 | 16:43:50,385 | 1 | 106,5149 | |
| 1 | 106,5149 | |||
| 1 | 106,5149 | |||
| 21.11.2024 | 16:43:46,907 | 3 | 106,5149 | |
| 3 | 106,5149 | |||
| 3 | 106,5149 | |||
| 21.11.2024 | 16:42:49,880 | 1 | 106,5196 | |
| 1 | 106,5196 | |||
| 1 | 106,5196 | |||
| 21.11.2024 | 16:42:13,690 | 11 | 106,4151 | |
| 11 | 106,4151 | |||
| 11 | 106,4151 | |||
| 21.11.2024 | 16:41:13,722 | 1 | 106,3449 | |
| 1 | 106,3449 | |||
| 1 | 106,3449 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00