iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
977
861
85,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2025 | 15:36:41,382 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 25.03.2025 | 15:36:37,663 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 25.03.2025 | 15:36:22,305 | 13 | 85,01 | |
| 13 | 85,01 | |||
| 13 | 85,01 | |||
| 25.03.2025 | 15:35:50,235 | 4 | 85,05 | |
| 4 | 85,05 | |||
| 4 | 85,05 | |||
| 25.03.2025 | 15:35:50,133 | 25 | 85,05 | |
| 25 | 85,05 | |||
| 25 | 85,05 | |||
| 25.03.2025 | 15:35:19,657 | 92 | 85,03 | |
| 92 | 85,03 | |||
| 92 | 85,03 | |||
| 25.03.2025 | 15:34:30,376 | 2 | 84,98 | |
| 2 | 84,98 | |||
| 2 | 84,98 | |||
| 25.03.2025 | 15:32:33,135 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 25.03.2025 | 15:31:19,345 | 3 | 85,10 | |
| 3 | 85,10 | |||
| 3 | 85,10 | |||
| 25.03.2025 | 15:31:14,155 | 12 | 85,10 | |
| 12 | 85,10 | |||
| 12 | 85,10 | |||
| 25.03.2025 | 15:31:05,748 | 1 | 85,11 | |
| 1 | 85,11 | |||
| 1 | 85,11 | |||
| 25.03.2025 | 15:28:06,572 | 3 | 84,97 | |
| 3 | 84,97 | |||
| 3 | 84,97 | |||
| 25.03.2025 | 15:27:42,421 | 70 | 85,01 | |
| 70 | 85,01 | |||
| 70 | 85,01 | |||
| 25.03.2025 | 15:27:18,053 | 59 | 85,04 | |
| 59 | 85,04 | |||
| 59 | 85,04 | |||
| 25.03.2025 | 15:26:40,549 | 4 | 85,05 | |
| 4 | 85,05 | |||
| 4 | 85,05 | |||
| 25.03.2025 | 15:25:35,625 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 25.03.2025 | 15:25:23,429 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 25.03.2025 | 15:25:07,911 | 95 | 85,03 | |
| 95 | 85,03 | |||
| 95 | 85,03 | |||
| 25.03.2025 | 15:24:56,931 | 2 | 85,04 | |
| 2 | 85,04 | |||
| 2 | 85,04 | |||
| 25.03.2025 | 15:24:37,788 | 4 | 85,02 | |
| 4 | 85,02 | |||
| 4 | 85,02 | |||
| 25.03.2025 | 15:24:09,789 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 25.03.2025 | 15:24:07,779 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 25.03.2025 | 15:24:02,741 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 25.03.2025 | 15:21:00,934 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 25.03.2025 | 15:20:29,721 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 25.03.2025 | 15:20:06,767 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 25.03.2025 | 15:19:36,646 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.03.2025 | 15:19:24,297 | 13 | 85,03 | |
| 13 | 85,03 | |||
| 13 | 85,03 | |||
| 25.03.2025 | 15:19:21,551 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 25.03.2025 | 15:18:54,072 | 6 | 85,01 | |
| 6 | 85,01 | |||
| 6 | 85,01 | |||
| 25.03.2025 | 15:18:46,956 | 50 | 84,98 | |
| 50 | 84,98 | |||
| 50 | 84,98 | |||
| 25.03.2025 | 15:17:38,528 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 25.03.2025 | 15:17:36,784 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 25.03.2025 | 15:17:26,540 | 17 | 85,03 | |
| 17 | 85,03 | |||
| 17 | 85,03 | |||
| 25.03.2025 | 15:16:30,851 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 25.03.2025 | 15:14:51,350 | 60 | 84,98 | |
| 60 | 84,98 | |||
| 60 | 84,98 | |||
| 25.03.2025 | 15:14:50,759 | 200 | 84,98 | |
| 200 | 84,98 | |||
| 200 | 84,98 | |||
| 25.03.2025 | 15:14:32,629 | 18 | 85,00 | |
| 18 | 85,00 | |||
| 18 | 85,00 | |||
| 25.03.2025 | 15:13:20,187 | 10 | 84,97 | |
| 10 | 84,97 | |||
| 10 | 84,97 | |||
| 25.03.2025 | 15:12:37,214 | 3 | 84,92 | |
| 3 | 84,92 | |||
| 3 | 84,92 | |||
| 25.03.2025 | 15:12:06,357 | 2 | 84,89 | |
| 2 | 84,89 | |||
| 2 | 84,89 | |||
| 25.03.2025 | 15:12:05,053 | 2 | 84,89 | |
| 2 | 84,89 | |||
| 2 | 84,89 | |||
| 25.03.2025 | 15:11:09,566 | 5 | 84,87 | |
| 5 | 84,87 | |||
| 5 | 84,87 | |||
| 25.03.2025 | 15:10:15,819 | 2 | 84,89 | |
| 2 | 84,89 | |||
| 2 | 84,89 | |||
| 25.03.2025 | 15:09:54,134 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 25.03.2025 | 15:09:44,972 | 6 | 84,90 | |
| 6 | 84,90 | |||
| 6 | 84,90 | |||
| 25.03.2025 | 15:09:32,894 | 2 | 84,90 | |
| 2 | 84,90 | |||
| 2 | 84,90 | |||
| 25.03.2025 | 15:09:13,247 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 15:09:06,110 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 15:08:49,496 | 2 | 84,87 | |
| 2 | 84,87 | |||
| 2 | 84,87 | |||
| 25.03.2025 | 15:08:38,850 | 4 | 84,88 | |
| 4 | 84,88 | |||
| 4 | 84,88 | |||
| 25.03.2025 | 15:08:27,137 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 25.03.2025 | 15:08:16,264 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 25.03.2025 | 15:07:06,366 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 25.03.2025 | 15:06:36,740 | 2 | 84,79 | |
| 2 | 84,79 | |||
| 2 | 84,79 | |||
| 25.03.2025 | 15:06:36,644 | 3 | 84,79 | |
| 3 | 84,79 | |||
| 3 | 84,79 | |||
| 25.03.2025 | 15:06:15,901 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 15:05:00,880 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 15:02:51,071 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 15:02:37,975 | 3 | 84,72 | |
| 3 | 84,72 | |||
| 3 | 84,72 | |||
| 25.03.2025 | 15:00:59,485 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 15:00:50,884 | 50 | 84,77 | |
| 50 | 84,77 | |||
| 50 | 84,77 | |||
| 25.03.2025 | 15:00:50,729 | 6 | 84,77 | |
| 6 | 84,77 | |||
| 6 | 84,77 | |||
| 25.03.2025 | 14:58:51,581 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 14:58:02,332 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 14:57:43,308 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 14:57:39,279 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 14:57:37,072 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 14:57:16,734 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 14:57:02,530 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 25.03.2025 | 14:57:01,627 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 14:55:36,530 | 2 | 84,83 | |
| 2 | 84,83 | |||
| 2 | 84,83 | |||
| 25.03.2025 | 14:53:47,687 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 14:53:12,542 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 25.03.2025 | 14:53:06,195 | 3 | 84,71 | |
| 3 | 84,71 | |||
| 3 | 84,71 | |||
| 25.03.2025 | 14:52:38,019 | 4 | 84,71 | |
| 4 | 84,71 | |||
| 4 | 84,71 | |||
| 25.03.2025 | 14:52:37,915 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 25.03.2025 | 14:51:31,881 | 3 | 84,70 | |
| 3 | 84,70 | |||
| 3 | 84,70 | |||
| 25.03.2025 | 14:51:05,991 | 24 | 84,67 | |
| 19 | 84,67 | |||
| 24 | 84,67 | |||
| 5 | 84,67 | |||
| 25.03.2025 | 14:50:35,956 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 25.03.2025 | 14:50:32,536 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 25.03.2025 | 14:49:52,855 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 25.03.2025 | 14:49:06,730 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 25.03.2025 | 14:48:44,187 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 25.03.2025 | 14:47:08,012 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 14:47:05,298 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 14:46:42,537 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 14:45:52,420 | 3 | 84,78 | |
| 3 | 84,78 | |||
| 3 | 84,78 | |||
| 25.03.2025 | 14:44:54,311 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 25.03.2025 | 14:44:40,712 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 25.03.2025 | 14:44:04,336 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 25.03.2025 | 14:43:28,493 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 14:42:14,702 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 25.03.2025 | 14:41:50,117 | 96 | 84,82 | |
| 96 | 84,82 | |||
| 96 | 84,82 | |||
| 25.03.2025 | 14:40:14,870 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 25.03.2025 | 14:40:05,575 | 53 | 84,75 | |
| 53 | 84,75 | |||
| 53 | 84,75 | |||
| 25.03.2025 | 14:39:06,480 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 25.03.2025 | 14:38:59,428 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 25.03.2025 | 14:38:46,036 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 25.03.2025 | 14:38:25,591 | 2 | 84,79 | |
| 2 | 84,79 | |||
| 2 | 84,79 | |||
| 25.03.2025 | 14:37:06,528 | 3 | 84,68 | |
| 3 | 84,68 | |||
| 3 | 84,68 | |||
| 25.03.2025 | 14:37:02,698 | 2 | 84,77 | |
| 2 | 84,77 | |||
| 2 | 84,77 | |||
| 25.03.2025 | 14:36:57,263 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 25.03.2025 | 14:36:35,624 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 14:36:27,366 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 25.03.2025 | 14:35:12,408 | 100 | 84,80 | |
| 100 | 84,80 | |||
| 100 | 84,80 | |||
| 25.03.2025 | 14:35:02,075 | 6 | 84,72 | |
| 6 | 84,72 | |||
| 6 | 84,72 | |||
| 25.03.2025 | 14:34:57,242 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 25.03.2025 | 14:34:34,170 | 12 | 84,91 | |
| 12 | 84,91 | |||
| 12 | 84,91 | |||
| 25.03.2025 | 14:34:26,211 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 25.03.2025 | 14:34:00,152 | 55 | 84,90 | |
| 55 | 84,90 | |||
| 55 | 84,90 | |||
| 25.03.2025 | 14:33:37,454 | 2 | 84,91 | |
| 2 | 84,91 | |||
| 2 | 84,91 | |||
| 25.03.2025 | 14:33:33,751 | 42 | 84,91 | |
| 42 | 84,91 | |||
| 42 | 84,91 | |||
| 25.03.2025 | 14:33:18,921 | 6 | 84,76 | |
| 6 | 84,76 | |||
| 6 | 84,76 | |||
| 25.03.2025 | 14:33:08,151 | 48 | 84,95 | |
| 48 | 84,95 | |||
| 48 | 84,95 | |||
| 25.03.2025 | 14:33:06,434 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 25.03.2025 | 14:33:06,339 | 3 | 84,80 | |
| 3 | 84,80 | |||
| 3 | 84,80 | |||
| 25.03.2025 | 14:32:43,683 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 25.03.2025 | 14:32:03,606 | 36 | 85,02 | |
| 36 | 85,02 | |||
| 36 | 85,02 | |||
| 25.03.2025 | 14:31:38,831 | 2 | 85,09 | |
| 2 | 85,09 | |||
| 2 | 85,09 | |||
| 25.03.2025 | 14:31:36,217 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 25.03.2025 | 14:31:32,805 | 12 | 85,09 | |
| 12 | 85,09 | |||
| 12 | 85,09 | |||
| 25.03.2025 | 14:31:22,526 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 25.03.2025 | 14:31:05,007 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 25.03.2025 | 14:30:37,520 | 2 | 84,81 | |
| 2 | 84,81 | |||
| 2 | 84,81 | |||
| 25.03.2025 | 14:30:32,909 | 45 | 85,05 | |
| 45 | 85,05 | |||
| 45 | 85,05 | |||
| 25.03.2025 | 14:30:22,923 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 25.03.2025 | 14:30:15,071 | 2 | 85,02 | |
| 2 | 85,02 | |||
| 2 | 85,02 | |||
| 25.03.2025 | 14:29:42,448 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 25.03.2025 | 14:29:19,393 | 11 | 85,00 | |
| 11 | 85,00 | |||
| 11 | 85,00 | |||
| 25.03.2025 | 14:28:52,508 | 3 | 85,02 | |
| 3 | 85,02 | |||
| 3 | 85,02 | |||
| 25.03.2025 | 14:26:37,534 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 25.03.2025 | 14:26:34,511 | 5 | 85,04 | |
| 5 | 85,04 | |||
| 5 | 85,04 | |||
| 25.03.2025 | 14:25:58,866 | 85 | 85,04 | |
| 85 | 85,04 | |||
| 85 | 85,04 | |||
| 25.03.2025 | 14:25:20,249 | 117 | 85,04 | |
| 117 | 85,04 | |||
| 117 | 85,04 | |||
| 25.03.2025 | 14:24:36,163 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.03.2025 | 14:22:10,682 | 6 | 84,97 | |
| 6 | 84,97 | |||
| 6 | 84,97 | |||
| 25.03.2025 | 14:22:06,661 | 2 | 85,02 | |
| 2 | 85,02 | |||
| 2 | 85,02 | |||
| 25.03.2025 | 14:21:54,272 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 25.03.2025 | 14:21:42,098 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 25.03.2025 | 14:21:36,453 | 3 | 84,97 | |
| 3 | 84,97 | |||
| 3 | 84,97 | |||
| 25.03.2025 | 14:21:08,561 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 25.03.2025 | 14:20:31,647 | 1 000 | 84,97 | |
| 1 000 | 84,97 | |||
| 1 000 | 84,97 | |||
| 25.03.2025 | 14:19:48,829 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 25.03.2025 | 14:19:24,853 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 25.03.2025 | 14:18:44,044 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 25.03.2025 | 14:16:06,911 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 25.03.2025 | 14:15:51,606 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 25.03.2025 | 14:15:06,577 | 3 | 84,93 | |
| 3 | 84,93 | |||
| 3 | 84,93 | |||
| 25.03.2025 | 14:15:02,842 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 25.03.2025 | 14:14:59,626 | 12 | 84,97 | |
| 12 | 84,97 | |||
| 12 | 84,97 | |||
| 25.03.2025 | 14:14:46,847 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 25.03.2025 | 14:13:39,083 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 25.03.2025 | 14:12:48,478 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 25.03.2025 | 14:11:43,873 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 25.03.2025 | 14:11:00,531 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 25.03.2025 | 14:09:42,129 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 25.03.2025 | 14:09:32,046 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 25.03.2025 | 14:09:30,231 | 3 | 84,95 | |
| 3 | 84,95 | |||
| 3 | 84,95 | |||
| 25.03.2025 | 14:09:13,699 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 25.03.2025 | 14:08:03,758 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 25.03.2025 | 14:07:15,595 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 25.03.2025 | 14:06:59,681 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 25.03.2025 | 14:06:51,725 | 12 | 84,95 | |
| 12 | 84,95 | |||
| 12 | 84,95 | |||
| 25.03.2025 | 14:06:29,549 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 25.03.2025 | 14:04:51,295 | 2 | 84,92 | |
| 2 | 84,92 | |||
| 2 | 84,92 | |||
| 25.03.2025 | 14:04:02,018 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 25.03.2025 | 14:02:25,741 | 4 | 84,88 | |
| 4 | 84,88 | |||
| 4 | 84,88 | |||
| 25.03.2025 | 14:01:40,014 | 2 214 | 84,91 | |
| 2 214 | 84,91 | |||
| 2 214 | 84,91 | |||
| 25.03.2025 | 14:01:31,952 | 2 | 84,91 | |
| 2 | 84,91 | |||
| 2 | 84,91 | |||
| 25.03.2025 | 14:00:02,204 | 564 | 84,87 | |
| 564 | 84,87 | |||
| 564 | 84,87 | |||
| 25.03.2025 | 13:59:42,767 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 25.03.2025 | 13:59:38,934 | 6 | 84,90 | |
| 6 | 84,90 | |||
| 6 | 84,90 | |||
| 25.03.2025 | 13:58:51,911 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 25.03.2025 | 13:56:14,648 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 25.03.2025 | 13:55:29,232 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 25.03.2025 | 13:55:21,994 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 13:55:12,739 | 4 | 84,88 | |
| 4 | 84,88 | |||
| 4 | 84,88 | |||
| 25.03.2025 | 13:53:15,979 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 25.03.2025 | 13:52:14,520 | 2 | 84,90 | |
| 2 | 84,90 | |||
| 2 | 84,90 | |||
| 25.03.2025 | 13:51:51,517 | 75 | 84,90 | |
| 75 | 84,90 | |||
| 75 | 84,90 | |||
| 25.03.2025 | 13:50:25,678 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 25.03.2025 | 13:50:16,025 | 115 | 84,94 | |
| 115 | 84,94 | |||
| 115 | 84,94 | |||
| 25.03.2025 | 13:49:39,219 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 25.03.2025 | 13:47:41,836 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 25.03.2025 | 13:46:36,353 | 1 500 | 84,97 | |
| 1 500 | 84,97 | |||
| 1 500 | 84,97 | |||
| 25.03.2025 | 13:45:51,303 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.03.2025 | 13:45:24,322 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 25.03.2025 | 13:44:59,369 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.03.2025 | 13:44:52,811 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 25.03.2025 | 13:44:29,552 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 25.03.2025 | 13:44:15,972 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 25.03.2025 | 13:44:11,747 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 25.03.2025 | 13:42:52,852 | 28 | 85,02 | |
| 28 | 85,02 | |||
| 28 | 85,02 | |||
| 25.03.2025 | 13:41:55,034 | 12 | 85,02 | |
| 12 | 85,02 | |||
| 12 | 85,02 | |||
| 25.03.2025 | 13:41:31,020 | 2 | 85,03 | |
| 2 | 85,03 | |||
| 2 | 85,03 | |||
| 25.03.2025 | 13:40:47,427 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 25.03.2025 | 13:39:20,660 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 25.03.2025 | 13:39:17,038 | 6 | 85,07 | |
| 6 | 85,07 | |||
| 6 | 85,07 | |||
| 25.03.2025 | 13:38:59,326 | 3 | 85,03 | |
| 3 | 85,03 | |||
| 3 | 85,03 | |||
| 25.03.2025 | 13:38:41,607 | 5 | 85,07 | |
| 5 | 85,07 | |||
| 5 | 85,07 | |||
| 25.03.2025 | 13:35:34,482 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 25.03.2025 | 13:35:16,042 | 10 | 85,03 | |
| 10 | 85,03 | |||
| 10 | 85,03 | |||
| 25.03.2025 | 13:34:42,091 | 3 | 85,04 | |
| 3 | 85,04 | |||
| 3 | 85,04 | |||
| 25.03.2025 | 13:33:58,357 | 50 | 85,03 | |
| 50 | 85,03 | |||
| 50 | 85,03 | |||
| 25.03.2025 | 13:33:43,876 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 25.03.2025 | 13:31:48,488 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 25.03.2025 | 13:31:39,418 | 10 | 85,01 | |
| 10 | 85,01 | |||
| 10 | 85,01 | |||
| 25.03.2025 | 13:29:59,870 | 2 | 84,98 | |
| 2 | 84,98 | |||
| 2 | 84,98 | |||
| 25.03.2025 | 13:29:42,514 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 25.03.2025 | 13:29:10,491 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 25.03.2025 | 13:28:18,290 | 2 | 84,95 | |
| 2 | 84,95 | |||
| 2 | 84,95 | |||
| 25.03.2025 | 13:27:57,926 | 1 500 | 84,98 | |
| 1 500 | 84,98 | |||
| 1 500 | 84,98 | |||
| 25.03.2025 | 13:27:20,250 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 25.03.2025 | 13:24:47,158 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 25.03.2025 | 13:23:53,478 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 25.03.2025 | 13:23:41,682 | 2 | 84,96 | |
| 2 | 84,96 | |||
| 2 | 84,96 | |||
| 25.03.2025 | 13:20:59,339 | 3 | 84,94 | |
| 3 | 84,94 | |||
| 3 | 84,94 | |||
| 25.03.2025 | 13:20:55,960 | 50 | 84,94 | |
| 50 | 84,94 | |||
| 50 | 84,94 | |||
| 25.03.2025 | 13:20:17,111 | 500 | 84,94 | |
| 500 | 84,94 | |||
| 500 | 84,94 | |||
| 25.03.2025 | 13:19:06,929 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 25.03.2025 | 13:17:46,004 | 18 | 84,94 | |
| 18 | 84,94 | |||
| 18 | 84,94 | |||
| 25.03.2025 | 13:17:00,295 | 3 | 84,91 | |
| 3 | 84,91 | |||
| 3 | 84,91 | |||
| 25.03.2025 | 13:16:26,268 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 25.03.2025 | 13:15:58,975 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 25.03.2025 | 13:15:58,675 | 5 | 84,95 | |
| 5 | 84,95 | |||
| 5 | 84,95 | |||
| 25.03.2025 | 13:15:44,474 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 25.03.2025 | 13:15:43,282 | 60 | 84,92 | |
| 60 | 84,92 | |||
| 60 | 84,92 | |||
| 25.03.2025 | 13:14:51,427 | 2 | 84,95 | |
| 2 | 84,95 | |||
| 2 | 84,95 | |||
| 25.03.2025 | 13:13:16,401 | 7 | 84,94 | |
| 7 | 84,94 | |||
| 7 | 84,94 | |||
| 25.03.2025 | 13:12:47,805 | 2 | 84,95 | |
| 2 | 84,95 | |||
| 2 | 84,95 | |||
| 25.03.2025 | 13:12:36,230 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 25.03.2025 | 13:12:24,354 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 25.03.2025 | 13:12:10,179 | 25 | 85,01 | |
| 25 | 85,01 | |||
| 25 | 85,01 | |||
| 25.03.2025 | 13:10:35,938 | 2 | 85,01 | |
| 2 | 85,01 | |||
| 2 | 85,01 | |||
| 25.03.2025 | 13:10:29,396 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 25.03.2025 | 13:10:07,163 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.03.2025 | 13:07:08,436 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 25.03.2025 | 13:06:08,208 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 25.03.2025 | 13:05:35,604 | 36 | 84,97 | |
| 36 | 84,97 | |||
| 36 | 84,97 | |||
| 25.03.2025 | 13:01:49,031 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 25.03.2025 | 13:01:26,270 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 25.03.2025 | 12:59:56,744 | 25 | 84,98 | |
| 25 | 84,98 | |||
| 25 | 84,98 | |||
| 25.03.2025 | 12:59:36,715 | 240 | 85,00 | |
| 50 | 85,00 | |||
| 240 | 85,00 | |||
| 190 | 85,00 | |||
| 25.03.2025 | 12:57:40,096 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 25.03.2025 | 12:57:10,079 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 25.03.2025 | 12:54:59,670 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 25.03.2025 | 12:54:36,811 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 25.03.2025 | 12:54:29,858 | 3 | 84,92 | |
| 3 | 84,92 | |||
| 3 | 84,92 | |||
| 25.03.2025 | 12:54:07,922 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 25.03.2025 | 12:53:45,863 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 25.03.2025 | 12:52:17,475 | 10 | 84,91 | |
| 10 | 84,91 | |||
| 10 | 84,91 | |||
| 25.03.2025 | 12:50:42,398 | 12 | 84,89 | |
| 12 | 84,89 | |||
| 12 | 84,89 | |||
| 25.03.2025 | 12:50:27,888 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 12:50:14,411 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 25.03.2025 | 12:49:44,404 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 12:49:17,422 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 25.03.2025 | 12:48:59,888 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 25.03.2025 | 12:48:37,527 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 12:48:36,316 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 12:48:06,399 | 6 | 84,88 | |
| 6 | 84,88 | |||
| 6 | 84,88 | |||
| 25.03.2025 | 12:47:14,430 | 5 | 84,85 | |
| 5 | 84,85 | |||
| 5 | 84,85 | |||
| 25.03.2025 | 12:46:55,396 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 12:46:23,788 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 12:45:56,703 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 12:44:19,972 | 2 | 84,87 | |
| 2 | 84,87 | |||
| 2 | 84,87 | |||
| 25.03.2025 | 12:42:18,548 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 25.03.2025 | 12:42:15,025 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 12:40:49,959 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 25.03.2025 | 12:37:26,858 | 3 | 84,83 | |
| 3 | 84,83 | |||
| 3 | 84,83 | |||
| 25.03.2025 | 12:37:24,242 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 12:36:18,504 | 3 | 84,83 | |
| 3 | 84,83 | |||
| 3 | 84,83 | |||
| 25.03.2025 | 12:34:29,272 | 12 | 84,84 | |
| 12 | 84,84 | |||
| 12 | 84,84 | |||
| 25.03.2025 | 12:34:00,784 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 25.03.2025 | 12:33:55,251 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 25.03.2025 | 12:33:19,940 | 2 | 84,80 | |
| 2 | 84,80 | |||
| 2 | 84,80 | |||
| 25.03.2025 | 12:33:03,592 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 12:32:32,331 | 4 | 84,82 | |
| 4 | 84,82 | |||
| 4 | 84,82 | |||
| 25.03.2025 | 12:31:05,807 | 2 | 84,77 | |
| 2 | 84,77 | |||
| 2 | 84,77 | |||
| 25.03.2025 | 12:30:08,619 | 6 | 84,84 | |
| 6 | 84,84 | |||
| 6 | 84,84 | |||
| 25.03.2025 | 12:28:31,746 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 12:27:27,693 | 4 | 84,81 | |
| 4 | 84,81 | |||
| 4 | 84,81 | |||
| 25.03.2025 | 12:27:03,950 | 8 | 84,77 | |
| 8 | 84,77 | |||
| 8 | 84,77 | |||
| 25.03.2025 | 12:26:55,303 | 2 | 84,81 | |
| 2 | 84,81 | |||
| 2 | 84,81 | |||
| 25.03.2025 | 12:26:51,176 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 12:25:59,088 | 2 | 84,82 | |
| 2 | 84,82 | |||
| 2 | 84,82 | |||
| 25.03.2025 | 12:24:50,532 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 12:22:43,812 | 20 | 84,83 | |
| 20 | 84,83 | |||
| 20 | 84,83 | |||
| 25.03.2025 | 12:22:25,939 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 12:21:53,118 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 25.03.2025 | 12:21:49,390 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 25.03.2025 | 12:21:41,938 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 25.03.2025 | 12:19:59,444 | 4 | 84,81 | |
| 4 | 84,81 | |||
| 4 | 84,81 | |||
| 25.03.2025 | 12:19:55,506 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 12:19:40,107 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 12:17:02,347 | 2 | 84,86 | |
| 2 | 84,86 | |||
| 2 | 84,86 | |||
| 25.03.2025 | 12:16:29,364 | 25 | 84,88 | |
| 25 | 84,88 | |||
| 25 | 84,88 | |||
| 25.03.2025 | 12:15:55,588 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 25.03.2025 | 12:13:31,596 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 12:13:30,392 | 3 | 84,82 | |
| 3 | 84,82 | |||
| 3 | 84,82 | |||
| 25.03.2025 | 12:13:23,343 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 12:12:34,796 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 25.03.2025 | 12:11:43,154 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 25.03.2025 | 12:10:35,012 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 25.03.2025 | 12:10:18,059 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 25.03.2025 | 12:09:59,893 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 25.03.2025 | 12:09:39,762 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 25.03.2025 | 12:08:31,227 | 4 | 84,85 | |
| 4 | 84,85 | |||
| 4 | 84,85 | |||
| 25.03.2025 | 12:08:22,969 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 25.03.2025 | 12:08:19,958 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 25.03.2025 | 12:07:56,480 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 12:07:25,492 | 40 | 84,85 | |
| 40 | 84,85 | |||
| 40 | 84,85 | |||
| 25.03.2025 | 12:06:45,199 | 7 | 84,86 | |
| 7 | 84,86 | |||
| 7 | 84,86 | |||
| 25.03.2025 | 12:05:44,779 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 25.03.2025 | 12:05:27,278 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 25.03.2025 | 12:04:59,488 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 25.03.2025 | 12:04:37,742 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 25.03.2025 | 12:04:22,036 | 3 | 84,86 | |
| 3 | 84,86 | |||
| 3 | 84,86 | |||
| 25.03.2025 | 12:04:08,447 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 25.03.2025 | 12:03:49,013 | 20 | 84,87 | |
| 20 | 84,87 | |||
| 20 | 84,87 | |||
| 25.03.2025 | 12:03:43,178 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 25.03.2025 | 12:03:30,690 | 3 | 84,86 | |
| 3 | 84,86 | |||
| 3 | 84,86 | |||
| 25.03.2025 | 12:03:21,233 | 354 | 84,89 | |
| 354 | 84,89 | |||
| 354 | 84,89 | |||
| 25.03.2025 | 12:02:42,254 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 12:01:42,131 | 3 | 84,83 | |
| 3 | 84,83 | |||
| 3 | 84,83 | |||
| 25.03.2025 | 11:59:57,886 | 2 | 84,80 | |
| 2 | 84,80 | |||
| 2 | 84,80 | |||
| 25.03.2025 | 11:59:24,117 | 182 | 84,79 | |
| 182 | 84,79 | |||
| 182 | 84,79 | |||
| 25.03.2025 | 11:58:48,320 | 4 | 84,80 | |
| 4 | 84,80 | |||
| 4 | 84,80 | |||
| 25.03.2025 | 11:58:46,408 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 25.03.2025 | 11:58:29,986 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 25.03.2025 | 11:58:20,216 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 11:58:00,381 | 3 | 84,79 | |
| 3 | 84,79 | |||
| 3 | 84,79 | |||
| 25.03.2025 | 11:57:52,332 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 15:37:25
Letzte Aktualisierung:
25.03.2025 @ 15:37:25