Tradegate Exchange

Tesla Inc.

2515

1866

415.30

Date	Time	Volume	Order Volume	Price
27/12/2024	16:28:28.163	12		415.30
			12	415.30
			12	415.30
27/12/2024	16:28:24.938	150		415.45
			150	415.45
			150	415.45
27/12/2024	16:28:06.214	2		415.05
			2	415.05
			2	415.05
27/12/2024	16:28:05.910	24		415.05
			24	415.05
			24	415.05
27/12/2024	16:28:03.816	5		415.00
			5	415.00
			5	415.00
27/12/2024	16:27:57.557	20		414.80
			20	414.80
			20	414.80
27/12/2024	16:27:29.175	60		414.55
			10	414.55
			60	414.55
			50	414.55
27/12/2024	16:27:14.461	50		414.20
			50	414.20
			50	414.20
27/12/2024	16:27:07.578	5		414.00
			5	414.00
			5	414.00
27/12/2024	16:26:56.971	57		414.80
			57	414.80
			57	414.80
27/12/2024	16:26:52.991	77		414.40
			77	414.40
			77	414.40
27/12/2024	16:26:45.700	3		414.05
			3	414.05
			3	414.05
27/12/2024	16:26:41.941	1		414.45
			1	414.45
			1	414.45
27/12/2024	16:26:17.536	13		414.35
			13	414.35
			13	414.35
27/12/2024	16:26:15.098	8		414.70
			8	414.70
			8	414.70
27/12/2024	16:26:10.470	45		414.00
			45	414.00
			45	414.00
27/12/2024	16:25:57.323	7		413.80
			7	413.80
			7	413.80
27/12/2024	16:25:52.481	63		413.80
			63	413.80
			63	413.80
27/12/2024	16:25:43.191	20		413.95
			20	413.95
			20	413.95
27/12/2024	16:25:34.034	2		413.85
			2	413.85
			2	413.85
27/12/2024	16:25:25.372	100		413.85
			100	413.85
			100	413.85
27/12/2024	16:25:14.878	30		413.70
			30	413.70
			30	413.70
27/12/2024	16:25:14.576	3		413.80
			3	413.80
			3	413.80
27/12/2024	16:25:03.394	3		413.50
			3	413.50
			3	413.50
27/12/2024	16:25:02.662	10		413.95
			10	413.95
			10	413.95
27/12/2024	16:24:59.024	200		413.60
			200	413.60
			200	413.60
27/12/2024	16:24:56.551	56		413.60
			56	413.60
			56	413.60
27/12/2024	16:24:47.727	3		413.95
			3	413.95
			3	413.95
27/12/2024	16:24:45.309	5		413.95
			5	413.95
			5	413.95
27/12/2024	16:24:25.098	20		413.95
			20	413.95
			20	413.95
27/12/2024	16:24:21.811	5		413.90
			5	413.90
			5	413.90
27/12/2024	16:24:15.857	10		413.90
			10	413.90
			10	413.90
27/12/2024	16:23:49.762	10		413.90
			10	413.90
			10	413.90
27/12/2024	16:23:49.308	530		414.00
			30	414.00
			500	414.00
			530	414.00
27/12/2024	16:23:45.161	10		414.30
			10	414.30
			10	414.30
27/12/2024	16:23:40.375	100		414.50
			100	414.50
			100	414.50
27/12/2024	16:23:38.097	190		414.85
			190	414.85
			190	414.85
27/12/2024	16:23:35.960	100		414.85
			100	414.85
			100	414.85
27/12/2024	16:23:35.870	70		414.90
			70	414.90
			70	414.90
27/12/2024	16:23:29.356	150		414.90
			150	414.90
			150	414.90
27/12/2024	16:23:28.545	10		414.95
			10	414.95
			10	414.95
27/12/2024	16:23:18.187	200		414.95
			200	414.95
			200	414.95
27/12/2024	16:23:18.096	8		414.95
			8	414.95
			8	414.95
27/12/2024	16:23:13.752	3		414.55
			3	414.55
			3	414.55
27/12/2024	16:22:53.989	30		414.10
			30	414.10
			30	414.10
27/12/2024	16:22:49.183	5		414.10
			5	414.10
			5	414.10
27/12/2024	16:22:38.169	8		414.10
			8	414.10
			8	414.10
27/12/2024	16:22:05.560	1		414.00
			1	414.00
			1	414.00
27/12/2024	16:22:04.652	1		414.00
			1	414.00
			1	414.00
27/12/2024	16:21:48.194	13		413.80
			13	413.80
			13	413.80
27/12/2024	16:21:46.821	38		413.85
			38	413.85
			38	413.85
27/12/2024	16:21:10.798	10		411.60
			10	411.60
			10	411.60
27/12/2024	16:21:10.368	10		411.75
			10	411.75
			10	411.75
27/12/2024	16:20:57.236	3		412.25
			3	412.25
			3	412.25
27/12/2024	16:20:50.091	5		411.65
			5	411.65
			5	411.65
27/12/2024	16:20:43.714	5		412.70
			5	412.70
			5	412.70
27/12/2024	16:20:31.183	4		412.35
			4	412.35
			4	412.35
27/12/2024	16:20:28.638	184		411.85
			184	411.85
			184	411.85
27/12/2024	16:20:22.188	2		411.70
			2	411.70
			2	411.70
27/12/2024	16:20:17.256	5		411.80
			5	411.80
			5	411.80
27/12/2024	16:20:14.664	4		411.40
			4	411.40
			4	411.40
27/12/2024	16:20:09.062	3		411.15
			3	411.15
			3	411.15
27/12/2024	16:19:40.780	16		411.55
			16	411.55
			16	411.55
27/12/2024	16:19:33.238	175		410.60
			175	410.60
			175	410.60
27/12/2024	16:19:31.807	3		410.30
			3	410.30
			3	410.30
27/12/2024	16:19:29.164	4		410.30
			4	410.30
			4	410.30
27/12/2024	16:19:28.225	750		410.85
			750	410.85
			750	410.85
27/12/2024	16:19:23.999	45		410.65
			45	410.65
			45	410.65
27/12/2024	16:19:23.582	4		410.90
			4	410.90
			4	410.90
27/12/2024	16:19:21.969	1		410.25
			1	410.25
			1	410.25
27/12/2024	16:19:17.549	77		410.90
			77	410.90
			77	410.90
27/12/2024	16:19:13.450	8		411.60
			8	411.60
			8	411.60
27/12/2024	16:18:52.860	15		410.95
			15	410.95
			15	410.95
27/12/2024	16:18:46.272	27		410.80
			27	410.80
			27	410.80
27/12/2024	16:18:24.285	400		410.80
			400	410.80
			400	410.80
27/12/2024	16:18:20.732	100		411.25
			100	411.25
			87	411.25
			13	411.25
27/12/2024	16:18:13.438	8		410.10
			8	410.10
			8	410.10
27/12/2024	16:18:08.968	75		410.00
			75	410.00
			75	410.00
27/12/2024	16:18:05.551	1		409.60
			1	409.60
			1	409.60
27/12/2024	16:18:02.484	50		409.70
			50	409.70
			50	409.70
27/12/2024	16:18:01.392	12		409.70
			12	409.70
			12	409.70
27/12/2024	16:17:59.899	23		409.55
			23	409.55
			23	409.55
27/12/2024	16:17:47.249	100		409.70
			100	409.70
			100	409.70
27/12/2024	16:17:36.529	3		409.75
			3	409.75
			3	409.75
27/12/2024	16:17:36.179	195		409.65
			20	409.65
			2	409.65
			125	409.65
			6	409.65
			12	409.65
			2	409.65
			4	409.65
			8	409.65
			195	409.65
			16	409.65
27/12/2024	16:17:36.004	844		410.00
			5	410.00
			121	410.00
			10	410.00
			50	410.00
			10	410.00
			50	410.00
			30	410.00
			3	410.00
			25	410.00
			25	410.00
			10	410.00
			15	410.00
			10	410.00
			7	410.00
			5	410.00
			18	410.00
			388	410.00
			51	410.00
			10	410.00
			1	410.00
			844	410.00
27/12/2024	16:17:21.445	100		410.45
			100	410.45
			100	410.45
27/12/2024	16:17:13.075	1		411.05
			1	411.05
			1	411.05
27/12/2024	16:17:12.919	30		411.10
			30	411.10
			30	411.10
27/12/2024	16:17:11.344	22		411.25
			22	411.25
			22	411.25
27/12/2024	16:17:06.909	10		411.20
			10	411.20
			10	411.20
27/12/2024	16:16:57.649	8		410.70
			8	410.70
			8	410.70
27/12/2024	16:16:57.539	161		410.70
			155	410.70
			161	410.70
			6	410.70
27/12/2024	16:16:57.393	14		411.00
			2	411.00
			14	411.00
			2	411.00
			10	411.00
27/12/2024	16:16:47.964	20		411.45
			20	411.45
			20	411.45
27/12/2024	16:16:39.926	2		411.50
			2	411.50
			2	411.50
27/12/2024	16:16:39.154	5		411.55
			5	411.55
			5	411.55
27/12/2024	16:16:36.516	4		411.45
			4	411.45
			4	411.45
27/12/2024	16:16:30.351	50		411.85
			50	411.85
			50	411.85
27/12/2024	16:16:30.221	5		412.00
			5	412.00
			5	412.00
27/12/2024	16:16:25.575	25		412.05
			25	412.05
			25	412.05
27/12/2024	16:16:25.524	58		412.05
			58	412.05
			58	412.05
27/12/2024	16:16:22.217	250		412.95
			250	412.95
			250	412.95
27/12/2024	16:15:58.884	2		412.95
			2	412.95
			2	412.95
27/12/2024	16:15:52.747	7		412.80
			7	412.80
			7	412.80
27/12/2024	16:15:45.710	10		412.70
			10	412.70
			10	412.70
27/12/2024	16:15:45.052	24		412.75
			13	412.75
			24	412.75
			11	412.75
27/12/2024	16:15:44.941	213		413.00
			1	413.00
			213	413.00
			200	413.00
			12	413.00
27/12/2024	16:15:39.537	2		413.50
			2	413.50
			2	413.50
27/12/2024	16:15:37.178	20		413.60
			20	413.60
			20	413.60
27/12/2024	16:15:30.616	3		414.00
			3	414.00
			3	414.00
27/12/2024	16:14:53.119	24		413.55
			24	413.55
			24	413.55
27/12/2024	16:14:43.975	30		413.15
			30	413.15
			30	413.15
27/12/2024	16:14:34.134	10		413.10
			10	413.10
			10	413.10
27/12/2024	16:14:34.065	100		413.10
			5	413.10
			75	413.10
			100	413.10
			5	413.10
			5	413.10
			10	413.10
27/12/2024	16:14:29.001	1		413.35
			1	413.35
			1	413.35
27/12/2024	16:14:20.218	73		413.35
			73	413.35
			70	413.35
			3	413.35
27/12/2024	16:14:20.148	13		413.50
			3	413.50
			10	413.50
			13	413.50
27/12/2024	16:14:19.969	1		413.55
			1	413.55
			1	413.55
27/12/2024	16:14:18.657	29		413.60
			1	413.60
			29	413.60
			1	413.60
			1	413.60
			24	413.60
			2	413.60
27/12/2024	16:14:18.558	15		413.65
			15	413.65
			15	413.65
27/12/2024	16:14:11.205	40		414.00
			40	414.00
			40	414.00
27/12/2024	16:14:00.332	10		414.60
			10	414.60
			10	414.60
27/12/2024	16:13:59.891	5		414.55
			5	414.55
			5	414.55
27/12/2024	16:13:55.749	125		414.60
			125	414.60
			125	414.60
27/12/2024	16:13:45.180	14		414.55
			14	414.55
			14	414.55
27/12/2024	16:13:44.651	6		414.55
			6	414.55
			6	414.55
27/12/2024	16:13:41.884	6		415.05
			6	415.05
			6	415.05
27/12/2024	16:13:36.970	100		415.00
			100	415.00
			100	415.00
27/12/2024	16:13:35.751	75		415.05
			75	415.05
			75	415.05
27/12/2024	16:13:23.862	1		415.50
			1	415.50
			1	415.50
27/12/2024	16:13:18.120	5		415.45
			5	415.45
			5	415.45
27/12/2024	16:13:01.033	61		414.50
			61	414.50
			61	414.50
27/12/2024	16:12:49.639	1		415.10
			1	415.10
			1	415.10
27/12/2024	16:12:48.950	280		415.10
			280	415.10
			280	415.10
27/12/2024	16:12:09.645	8		414.75
			8	414.75
			8	414.75
27/12/2024	16:11:58.409	100		414.35
			100	414.35
			100	414.35
27/12/2024	16:11:39.662	30		414.35
			30	414.35
			30	414.35
27/12/2024	16:11:34.940	40		413.75
			2	413.75
			1	413.75
			5	413.75
			32	413.75
			40	413.75
27/12/2024	16:11:32.525	148		414.00
			5	414.00
			3	414.00
			3	414.00
			20	414.00
			50	414.00
			20	414.00
			1	414.00
			148	414.00
			3	414.00
			25	414.00
			13	414.00
			5	414.00
27/12/2024	16:11:26.242	67		414.35
			24	414.35
			8	414.35
			67	414.35
			11	414.35
			24	414.35
27/12/2024	16:11:26.171	25		414.35
			25	414.35
			25	414.35
27/12/2024	16:11:19.990	3		415.05
			3	415.05
			3	415.05
27/12/2024	16:11:19.763	175		414.65
			110	414.65
			30	414.65
			25	414.65
			10	414.65
			175	414.65
27/12/2024	16:11:19.655	118		415.00
			50	415.00
			4	415.00
			25	415.00
			118	415.00
			1	415.00
			2	415.00
			10	415.00
			3	415.00
			23	415.00
27/12/2024	16:11:18.928	50		415.60
			50	415.60
			50	415.60
27/12/2024	16:11:05.142	70		415.10
			70	415.10
			70	415.10
27/12/2024	16:11:01.796	1		415.05
			1	415.05
			1	415.05
27/12/2024	16:11:01.198	23		415.05
			23	415.05
			23	415.05
27/12/2024	16:10:56.341	50		415.50
			50	415.50
			50	415.50
27/12/2024	16:10:49.717	5		415.70
			5	415.70
			5	415.70
27/12/2024	16:10:44.062	1		415.55
			1	415.55
			1	415.55
27/12/2024	16:10:40.165	7		416.00
			7	416.00
			7	416.00
27/12/2024	16:10:39.368	50		416.00
			50	416.00
			50	416.00
27/12/2024	16:10:29.244	5		416.45
			5	416.45
			5	416.45
27/12/2024	16:10:24.719	9		416.25
			9	416.25
			9	416.25
27/12/2024	16:10:17.876	1		416.95
			1	416.95
			1	416.95
27/12/2024	16:10:00.652	1 000		417.00
			1 000	417.00
			1 000	417.00
27/12/2024	16:09:58.188	15		416.65
			15	416.65
			15	416.65
27/12/2024	16:09:33.335	140		416.60
			140	416.60
			140	416.60
27/12/2024	16:09:30.829	100		416.85
			100	416.85
			100	416.85
27/12/2024	16:09:30.488	82		416.85
			82	416.85
			82	416.85
27/12/2024	16:09:23.349	30		417.05
			30	417.05
			30	417.05
27/12/2024	16:09:14.850	100		417.15
			100	417.15
			100	417.15
27/12/2024	16:08:58.803	250		417.95
			250	417.95
			250	417.95
27/12/2024	16:08:47.127	50		417.70
			50	417.70
			50	417.70
27/12/2024	16:08:46.946	24		417.90
			24	417.90
			24	417.90
27/12/2024	16:08:44.914	50		417.90
			50	417.90
			50	417.90
27/12/2024	16:08:43.686	20		417.95
			20	417.95
			20	417.95
27/12/2024	16:08:40.924	3		418.05
			3	418.05
			3	418.05
27/12/2024	16:08:39.541	1		417.75
			1	417.75
			1	417.75
27/12/2024	16:08:33.775	20		418.15
			20	418.15
			20	418.15
27/12/2024	16:08:29.836	100		417.75
			100	417.75
			100	417.75
27/12/2024	16:08:24.049	3		418.65
			3	418.65
			3	418.65
27/12/2024	16:07:49.773	50		417.90
			50	417.90
			20	417.90
			30	417.90
27/12/2024	16:07:38.609	1		417.45
			1	417.45
			1	417.45
27/12/2024	16:07:25.333	100		418.00
			100	418.00
			100	418.00
27/12/2024	16:06:58.137	5		417.85
			5	417.85
			5	417.85
27/12/2024	16:06:57.238	4		417.90
			4	417.90
			4	417.90
27/12/2024	16:06:51.608	2		417.15
			2	417.15
			2	417.15
27/12/2024	16:06:40.366	34		416.80
			9	416.80
			34	416.80
			25	416.80
27/12/2024	16:06:15.817	1		416.50
			1	416.50
			1	416.50
27/12/2024	16:05:48.063	10		415.90
			10	415.90
			10	415.90
27/12/2024	16:05:44.861	59		416.00
			30	416.00
			2	416.00
			3	416.00
			3	416.00
			1	416.00
			59	416.00
			20	416.00
27/12/2024	16:05:36.458	1		416.20
			1	416.20
			1	416.20
27/12/2024	16:05:16.861	1		416.40
			1	416.40
			1	416.40
27/12/2024	16:05:16.699	50		416.45
			50	416.45
			50	416.45
27/12/2024	16:04:57.558	2		416.55
			2	416.55
			2	416.55
27/12/2024	16:04:56.725	7		416.70
			7	416.70
			7	416.70
27/12/2024	16:04:47.773	10		417.25
			10	417.25
			10	417.25
27/12/2024	16:04:46.693	9		417.60
			9	417.60
			9	417.60
27/12/2024	16:04:46.613	10		417.70
			10	417.70
			10	417.70
27/12/2024	16:04:44.447	50		418.10
			50	418.10
			50	418.10
27/12/2024	16:04:32.882	20		417.55
			20	417.55
			20	417.55
27/12/2024	16:03:59.348	5		417.80
			5	417.80
			5	417.80
27/12/2024	16:03:59.269	10		418.00
			10	418.00
			10	418.00
27/12/2024	16:03:53.908	2		418.30
			2	418.30
			2	418.30
27/12/2024	16:03:45.661	10		418.75
			10	418.75
			10	418.75
27/12/2024	16:03:36.141	8		419.00
			8	419.00
			8	419.00
27/12/2024	16:03:31.667	19		419.25
			19	419.25
			19	419.25
27/12/2024	16:03:20.079	30		419.50
			30	419.50
			30	419.50
27/12/2024	16:02:56.099	114		419.35
			114	419.35
			114	419.35
27/12/2024	16:02:32.407	50		418.80
			50	418.80
			50	418.80
27/12/2024	16:02:14.453	10		418.55
			10	418.55
			10	418.55
27/12/2024	16:02:11.139	30		418.95
			30	418.95
			30	418.95
27/12/2024	16:01:20.736	12		419.00
			12	419.00
			12	419.00
27/12/2024	16:01:20.699	500		419.00
			500	419.00
			500	419.00
27/12/2024	16:01:20.202	59		419.65
			59	419.65
			59	419.65
27/12/2024	16:01:02.940	50		420.40
			50	420.40
			50	420.40
27/12/2024	16:00:58.451	325		420.00
			275	420.00
			50	420.00
			325	420.00
27/12/2024	16:00:57.700	30		420.00
			30	420.00
			30	420.00
27/12/2024	16:00:34.399	10		421.05
			10	421.05
			10	421.05
27/12/2024	16:00:27.772	320		421.40
			320	421.40
			320	421.40
27/12/2024	16:00:21.946	6		421.25
			6	421.25
			6	421.25
27/12/2024	16:00:07.663	2		421.95
			2	421.95
			2	421.95
27/12/2024	16:00:04.846	1		421.95
			1	421.95
			1	421.95
27/12/2024	15:59:26.246	9		421.95
			9	421.95
			9	421.95
27/12/2024	15:59:12.057	8		421.95
			8	421.95
			8	421.95
27/12/2024	15:58:48.254	50		421.95
			50	421.95
			50	421.95
27/12/2024	15:58:43.344	5		422.25
			5	422.25
			5	422.25
27/12/2024	15:58:36.156	3		421.35
			3	421.35
			3	421.35
27/12/2024	15:58:13.736	10		421.00
			10	421.00
			10	421.00
27/12/2024	15:58:12.796	2		421.05
			2	421.05
			2	421.05
27/12/2024	15:58:10.630	1		421.40
			1	421.40
			1	421.40
27/12/2024	15:58:01.485	5		421.20
			5	421.20
			5	421.20
27/12/2024	15:57:52.142	12		420.95
			12	420.95
			12	420.95
27/12/2024	15:57:50.082	300		420.80
			300	420.80
			300	420.80
27/12/2024	15:57:49.805	29		421.40
			29	421.40
			29	421.40
27/12/2024	15:57:43.907	10		421.00
			10	421.00
			10	421.00
27/12/2024	15:57:39.001	3		420.50
			3	420.50
			3	420.50
27/12/2024	15:57:28.832	1		420.95
			1	420.95
			1	420.95
27/12/2024	15:57:17.049	4		420.10
			4	420.10
			4	420.10
27/12/2024	15:57:11.715	2 206		420.00
			500	420.00
			1	420.00
			32	420.00
			1 668	420.00
			2 199	420.00
			7	420.00
			2	420.00
			3	420.00
27/12/2024	15:57:04.196	1 001		420.05
			1 000	420.05
			1 001	420.05
			1	420.05
27/12/2024	15:56:44.891	300		420.05
			300	420.05
			300	420.05
27/12/2024	15:56:42.268	10		420.20
			10	420.20
			10	420.20
27/12/2024	15:56:31.411	465		420.00
			20	420.00
			2	420.00
			7	420.00
			5	420.00
			4	420.00
			70	420.00
			100	420.00
			50	420.00
			10	420.00
			56	420.00
			10	420.00
			2	420.00
			15	420.00
			29	420.00
			10	420.00
			5	420.00
			80	420.00
			5	420.00
			2	420.00
			100	420.00
			250	420.00
			8	420.00
			45	420.00
			45	420.00
27/12/2024	15:56:31.355	21		420.00
			6	420.00
			1	420.00
			2	420.00
			5	420.00
			7	420.00
			21	420.00
27/12/2024	15:56:31.292	96		420.25
			25	420.25
			30	420.25
			66	420.25
			60	420.25
			11	420.25
27/12/2024	15:55:09.082	1 000		421.00
			1 000	421.00
			1 000	421.00
27/12/2024	15:55:08.609	20		421.35
			20	421.35
			20	421.35
27/12/2024	15:55:08.393	1		421.10
			1	421.10
			1	421.10
27/12/2024	15:54:58.630	1		421.35
			1	421.35
			1	421.35
27/12/2024	15:54:57.623	837		421.35
			30	421.35
			32	421.35
			5	421.35
			797	421.35
			800	421.35
			10	421.35
27/12/2024	15:54:57.504	92		422.00
			70	422.00
			22	422.00
			92	422.00
27/12/2024	15:54:56.509	110		422.10
			110	422.10
			110	422.10
27/12/2024	15:54:16.243	2		423.00
			2	423.00
			2	423.00
27/12/2024	15:54:03.351	100		423.00
			100	423.00
			100	423.00
27/12/2024	15:53:47.434	6		423.15
			6	423.15
			6	423.15
27/12/2024	15:53:37.037	2		423.60
			2	423.60
			2	423.60
27/12/2024	15:53:36.101	8		423.35
			8	423.35
			8	423.35
27/12/2024	15:53:31.178	20		423.65
			20	423.65
			20	423.65
27/12/2024	15:53:30.337	5		423.50
			5	423.50
			5	423.50
27/12/2024	15:53:13.235	60		423.80
			60	423.80
			60	423.80
27/12/2024	15:53:08.364	3		423.55
			3	423.55
			3	423.55
27/12/2024	15:53:03.222	100		423.95
			100	423.95
			100	423.95
27/12/2024	15:53:00.101	1		424.05
			1	424.05
			1	424.05
27/12/2024	15:52:58.311	139		424.15
			139	424.15
			139	424.15
27/12/2024	15:52:50.698	19		423.10
			19	423.10
			19	423.10
27/12/2024	15:52:48.519	1		423.55
			1	423.55
			1	423.55
27/12/2024	15:52:46.912	4		423.20
			4	423.20
			4	423.20
27/12/2024	15:52:42.398	100		423.10
			100	423.10
			100	423.10
27/12/2024	15:52:38.523	14		423.10
			14	423.10
			14	423.10
27/12/2024	15:52:29.601	1		423.25
			1	423.25
			1	423.25
27/12/2024	15:52:02.688	5		424.05
			5	424.05
			5	424.05
27/12/2024	15:51:59.961	10		423.60
			10	423.60
			10	423.60
27/12/2024	15:51:42.584	120		423.55
			120	423.55
			120	423.55
27/12/2024	15:51:39.338	50		423.00
			50	423.00
			50	423.00
27/12/2024	15:51:30.658	29		423.00
			29	423.00
			29	423.00
27/12/2024	15:50:41.424	15		423.95
			15	423.95
			15	423.95
27/12/2024	15:50:40.883	90		423.90
			90	423.90
			90	423.90
27/12/2024	15:50:13.207	10		423.90
			10	423.90
			10	423.90
27/12/2024	15:50:04.485	20		423.90
			20	423.90
			20	423.90
27/12/2024	15:50:02.617	3		424.00
			3	424.00
			3	424.00
27/12/2024	15:49:40.349	10		424.45
			10	424.45
			10	424.45
27/12/2024	15:49:39.207	25		424.40
			25	424.40
			25	424.40
27/12/2024	15:49:34.865	5		424.65
			5	424.65
			5	424.65
27/12/2024	15:49:30.830	13		424.70
			13	424.70
			13	424.70
27/12/2024	15:49:28.293	1		424.40
			1	424.40
			1	424.40
27/12/2024	15:49:27.943	16		424.85
			16	424.85
			16	424.85
27/12/2024	15:49:01.577	2		424.95
			2	424.95
			2	424.95
27/12/2024	15:48:32.073	1		424.45
			1	424.45
			1	424.45
27/12/2024	15:48:23.450	39		424.45
			39	424.45
			39	424.45
27/12/2024	15:48:22.636	12		424.30
			12	424.30
			12	424.30
27/12/2024	15:47:54.051	1		424.70
			1	424.70
			1	424.70
27/12/2024	15:47:43.871	30		424.05
			30	424.05
			30	424.05
27/12/2024	15:47:26.830	58		424.50
			56	424.50
			58	424.50
			2	424.50
27/12/2024	15:47:18.872	5		424.15
			5	424.15
			5	424.15
27/12/2024	15:47:10.451	15		424.15
			15	424.15
			15	424.15
27/12/2024	15:46:47.871	75		423.50
			75	423.50
			75	423.50
27/12/2024	15:46:46.639	100		423.35
			100	423.35
			100	423.35
27/12/2024	15:46:46.536	11		423.10
			11	423.10
			11	423.10
27/12/2024	15:46:44.180	1		423.70
			1	423.70
			1	423.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 9.056 / Ask: 9.144
Volume: 2 156 993
+15.82%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 16:28:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice