Tradegate Exchange

BYD Co. Ltd.

1681

1209

46.61

Date	Time	Volume	Order Volume	Price
31/03/2025	17:21:53.686	120		46.61
			70	46.61
			50	46.61
			120	46.61
31/03/2025	17:21:42.277	25		46.61
			25	46.61
			25	46.61
31/03/2025	17:21:14.958	50		46.61
			50	46.61
			50	46.61
31/03/2025	17:20:32.892	10		46.61
			10	46.61
			10	46.61
31/03/2025	17:19:52.090	150		46.61
			100	46.61
			50	46.61
			150	46.61
31/03/2025	17:19:28.520	20		46.61
			20	46.61
			20	46.61
31/03/2025	17:16:56.641	10		46.61
			10	46.61
			10	46.61
31/03/2025	17:15:18.306	2		46.44
			2	46.44
			2	46.44
31/03/2025	17:12:44.622	300		46.44
			300	46.44
			300	46.44
31/03/2025	17:12:29.999	500		46.44
			500	46.44
			310	46.44
			70	46.44
			20	46.44
			100	46.44
31/03/2025	17:12:27.448	300		46.61
			300	46.61
			300	46.61
31/03/2025	17:09:55.974	25		46.61
			25	46.61
			25	46.61
31/03/2025	17:07:04.472	26		46.61
			26	46.61
			26	46.61
31/03/2025	17:05:00.254	15		46.65
			15	46.65
			15	46.65
31/03/2025	17:04:29.654	20		46.65
			20	46.65
			20	46.65
31/03/2025	17:00:38.039	53		46.62
			53	46.62
			53	46.62
31/03/2025	16:58:40.177	2		46.62
			2	46.62
			2	46.62
31/03/2025	16:57:52.608	30		46.44
			30	46.44
			30	46.44
31/03/2025	16:56:57.307	13		46.44
			13	46.44
			13	46.44
31/03/2025	16:55:49.333	5		46.62
			5	46.62
			5	46.62
31/03/2025	16:54:44.351	215		46.62
			215	46.62
			70	46.62
			145	46.62
31/03/2025	16:53:55.255	10		46.64
			10	46.64
			10	46.64
31/03/2025	16:52:51.156	70		46.44
			50	46.44
			70	46.44
			20	46.44
31/03/2025	16:51:42.546	2		46.67
			2	46.67
			2	46.67
31/03/2025	16:51:16.145	25		46.67
			25	46.67
			25	46.67
31/03/2025	16:51:06.943	20		46.67
			20	46.67
			20	46.67
31/03/2025	16:50:24.354	10		46.67
			10	46.67
			10	46.67
31/03/2025	16:49:57.361	10		46.44
			10	46.44
			10	46.44
31/03/2025	16:49:22.831	400		46.67
			400	46.67
			400	46.67
31/03/2025	16:48:40.364	23		46.34
			23	46.34
			23	46.34
31/03/2025	16:48:37.293	400		46.50
			400	46.50
			400	46.50
31/03/2025	16:48:35.291	70		46.53
			70	46.53
			70	46.53
31/03/2025	16:48:33.138	300		46.55
			300	46.55
			300	46.55
31/03/2025	16:48:24.105	300		46.56
			300	46.56
			300	46.56
31/03/2025	16:48:16.273	300		46.56
			300	46.56
			300	46.56
31/03/2025	16:47:45.678	40		46.67
			40	46.67
			40	46.67
31/03/2025	16:47:29.345	4		46.54
			4	46.54
			4	46.54
31/03/2025	16:46:50.675	100		46.67
			100	46.67
			50	46.67
			50	46.67
31/03/2025	16:46:38.314	120		46.54
			120	46.54
			120	46.54
31/03/2025	16:45:34.018	100		46.64
			100	46.64
			20	46.64
			80	46.64
31/03/2025	16:43:59.314	10		46.64
			10	46.64
			10	46.64
31/03/2025	16:41:15.516	110		46.49
			80	46.49
			30	46.49
			110	46.49
31/03/2025	16:41:03.663	3		46.67
			3	46.67
			3	46.67
31/03/2025	16:40:13.040	36		46.49
			36	46.49
			36	46.49
31/03/2025	16:39:45.906	10		46.67
			10	46.67
			10	46.67
31/03/2025	16:38:24.536	30		46.44
			30	46.44
			30	46.44
31/03/2025	16:38:12.781	500		46.57
			500	46.57
			500	46.57
31/03/2025	16:37:57.536	500		46.58
			500	46.58
			500	46.58
31/03/2025	16:37:19.469	12		46.67
			12	46.67
			12	46.67
31/03/2025	16:36:54.924	43		46.67
			23	46.67
			20	46.67
			43	46.67
31/03/2025	16:35:55.998	500		46.58
			500	46.58
			500	46.58
31/03/2025	16:35:21.089	65		46.58
			65	46.58
			65	46.58
31/03/2025	16:35:18.114	10		46.67
			10	46.67
			10	46.67
31/03/2025	16:34:44.576	1 000		46.58
			1 000	46.58
			1 000	46.58
31/03/2025	16:34:27.834	500		46.57
			500	46.57
			500	46.57
31/03/2025	16:33:42.222	500		46.57
			500	46.57
			500	46.57
31/03/2025	16:33:28.944	200		46.45
			50	46.45
			150	46.45
			200	46.45
31/03/2025	16:33:12.336	22		46.42
			22	46.42
			22	46.42
31/03/2025	16:31:48.341	11		46.57
			11	46.57
			11	46.57
31/03/2025	16:31:17.001	10		46.57
			10	46.57
			10	46.57
31/03/2025	16:29:35.175	1 000		46.57
			930	46.57
			70	46.57
			500	46.57
			500	46.57
31/03/2025	16:28:24.577	100		46.42
			100	46.42
			100	46.42
31/03/2025	16:27:31.917	300		46.42
			70	46.42
			230	46.42
			300	46.42
31/03/2025	16:26:32.730	150		46.57
			150	46.57
			70	46.57
			80	46.57
31/03/2025	16:25:16.547	10		46.57
			10	46.57
			10	46.57
31/03/2025	16:25:15.846	44		46.57
			44	46.57
			44	46.57
31/03/2025	16:24:51.346	70		46.44
			70	46.44
			70	46.44
31/03/2025	16:24:37.211	150		46.57
			150	46.57
			150	46.57
31/03/2025	16:24:16.085	100		46.57
			30	46.57
			100	46.57
			70	46.57
31/03/2025	16:23:41.313	7		46.57
			7	46.57
			7	46.57
31/03/2025	16:23:03.140	200		46.57
			200	46.57
			200	46.57
31/03/2025	16:22:56.972	100		46.34
			30	46.34
			70	46.34
			100	46.34
31/03/2025	16:22:12.766	20		46.34
			20	46.34
			20	46.34
31/03/2025	16:22:12.692	2		46.34
			2	46.34
			2	46.34
31/03/2025	16:20:25.194	10		46.57
			10	46.57
			10	46.57
31/03/2025	16:19:23.468	4		46.68
			4	46.68
			4	46.68
31/03/2025	16:18:18.517	18		46.47
			18	46.47
			18	46.47
31/03/2025	16:16:23.545	9		46.68
			9	46.68
			9	46.68
31/03/2025	16:16:12.056	60		46.68
			60	46.68
			60	46.68
31/03/2025	16:13:37.388	5		46.69
			5	46.69
			5	46.69
31/03/2025	16:13:14.812	10		46.49
			10	46.49
			10	46.49
31/03/2025	16:10:54.883	3		46.69
			3	46.69
			3	46.69
31/03/2025	16:10:28.646	6		46.69
			6	46.69
			6	46.69
31/03/2025	16:10:17.291	5		46.53
			5	46.53
			5	46.53
31/03/2025	16:08:36.386	1		46.49
			1	46.49
			1	46.49
31/03/2025	16:08:04.218	50		46.70
			50	46.70
			50	46.70
31/03/2025	16:08:04.154	10		46.70
			10	46.70
			10	46.70
31/03/2025	16:07:20.146	500		46.59
			500	46.59
			500	46.59
31/03/2025	16:06:56.950	500		46.58
			500	46.58
			500	46.58
31/03/2025	16:06:52.669	100		46.58
			100	46.58
			100	46.58
31/03/2025	16:06:39.673	500		46.58
			500	46.58
			500	46.58
31/03/2025	16:06:38.643	2		46.47
			2	46.47
			2	46.47
31/03/2025	16:06:35.151	510		46.58
			440	46.58
			500	46.58
			70	46.58
			10	46.58
31/03/2025	16:05:48.118	300		46.47
			300	46.47
			300	46.47
31/03/2025	16:05:22.178	340		46.47
			40	46.47
			300	46.47
			340	46.47
31/03/2025	16:05:10.225	4		46.58
			4	46.58
			4	46.58
31/03/2025	16:04:45.092	64		46.58
			64	46.58
			64	46.58
31/03/2025	16:03:05.772	60		46.45
			60	46.45
			60	46.45
31/03/2025	16:03:05.100	66		46.45
			66	46.45
			66	46.45
31/03/2025	16:02:57.150	150		46.45
			150	46.45
			150	46.45
31/03/2025	16:02:55.333	106		46.45
			106	46.45
			36	46.45
			70	46.45
31/03/2025	16:02:45.159	3		46.58
			3	46.58
			3	46.58
31/03/2025	16:01:25.033	2		46.43
			2	46.43
			2	46.43
31/03/2025	16:01:12.643	98		46.58
			98	46.58
			98	46.58
31/03/2025	16:01:06.690	60		46.43
			60	46.43
			60	46.43
31/03/2025	16:00:33.052	10		46.58
			10	46.58
			10	46.58
31/03/2025	15:59:34.455	200		46.58
			200	46.58
			200	46.58
31/03/2025	15:59:17.586	40		46.43
			40	46.43
			40	46.43
31/03/2025	15:59:11.083	500		46.46
			500	46.46
			500	46.46
31/03/2025	15:59:11.043	1 500		46.40
			1 500	46.40
			1 500	46.40
31/03/2025	15:59:02.319	700		46.47
			500	46.47
			700	46.47
			200	46.47
31/03/2025	15:57:21.458	8		46.58
			8	46.58
			8	46.58
31/03/2025	15:55:59.634	195		46.47
			195	46.47
			195	46.47
31/03/2025	15:55:47.878	1 500		46.48
			500	46.48
			1 000	46.48
			1 500	46.48
31/03/2025	15:55:30.932	1 500		46.46
			1 500	46.46
			1 500	46.46
31/03/2025	15:55:19.692	1 500		46.47
			1 500	46.47
			1 500	46.47
31/03/2025	15:54:15.077	1 500		46.47
			199	46.47
			1 301	46.47
			1 500	46.47
31/03/2025	15:54:04.015	10		46.47
			10	46.47
			10	46.47
31/03/2025	15:53:03.612	300		46.42
			300	46.42
			300	46.42
31/03/2025	15:52:58.790	300		46.42
			300	46.42
			300	46.42
31/03/2025	15:52:57.683	300		46.42
			300	46.42
			300	46.42
31/03/2025	15:52:48.463	300		46.42
			300	46.42
			300	46.42
31/03/2025	15:52:44.145	300		46.42
			300	46.42
			230	46.42
			70	46.42
31/03/2025	15:51:49.766	200		46.34
			200	46.34
			200	46.34
31/03/2025	15:51:10.679	15		46.34
			15	46.34
			15	46.34
31/03/2025	15:51:07.875	15		46.34
			15	46.34
			15	46.34
31/03/2025	15:50:58.120	40		46.34
			40	46.34
			40	46.34
31/03/2025	15:50:35.595	500		46.36
			500	46.36
			30	46.36
			420	46.36
			50	46.36
31/03/2025	15:50:28.552	12		46.34
			12	46.34
			12	46.34
31/03/2025	15:50:06.173	10		46.22
			10	46.22
			10	46.22
31/03/2025	15:49:54.938	200		46.26
			200	46.26
			200	46.26
31/03/2025	15:49:49.532	260		46.24
			260	46.24
			260	46.24
31/03/2025	15:49:23.145	740		46.22
			740	46.22
			620	46.22
			70	46.22
			50	46.22
31/03/2025	15:49:21.161	300		46.26
			300	46.26
			300	46.26
31/03/2025	15:48:21.746	20		46.40
			20	46.40
			20	46.40
31/03/2025	15:48:19.562	100		46.40
			70	46.40
			100	46.40
			30	46.40
31/03/2025	15:47:31.499	22		46.41
			22	46.41
			22	46.41
31/03/2025	15:47:20.907	3		46.22
			3	46.22
			3	46.22
31/03/2025	15:47:07.560	200		46.22
			200	46.22
			200	46.22
31/03/2025	15:46:45.751	64		46.36
			50	46.36
			14	46.36
			64	46.36
31/03/2025	15:46:27.047	20		46.22
			8	46.22
			20	46.22
			12	46.22
31/03/2025	15:46:07.768	240		46.25
			150	46.25
			40	46.25
			50	46.25
			240	46.25
31/03/2025	15:46:06.638	1		46.40
			1	46.40
			1	46.40
31/03/2025	15:45:55.946	15		46.42
			15	46.42
			15	46.42
31/03/2025	15:45:48.906	75		46.47
			75	46.47
			75	46.47
31/03/2025	15:45:01.328	1 500		46.33
			70	46.33
			1 430	46.33
			1 500	46.33
31/03/2025	15:44:24.385	20		46.47
			20	46.47
			20	46.47
31/03/2025	15:42:07.888	22		46.58
			22	46.58
			22	46.58
31/03/2025	15:41:44.658	200		46.50
			200	46.50
			200	46.50
31/03/2025	15:40:04.639	10		46.45
			10	46.45
			10	46.45
31/03/2025	15:39:58.624	100		46.58
			80	46.58
			100	46.58
			20	46.58
31/03/2025	15:39:44.936	4		46.58
			4	46.58
			4	46.58
31/03/2025	15:39:35.509	50		46.58
			50	46.58
			50	46.58
31/03/2025	15:39:31.604	20		46.47
			20	46.47
			20	46.47
31/03/2025	15:39:28.379	190		46.47
			8	46.47
			190	46.47
			182	46.47
31/03/2025	15:38:22.166	2		46.58
			2	46.58
			2	46.58
31/03/2025	15:38:10.975	5		46.58
			5	46.58
			5	46.58
31/03/2025	15:37:54.802	100		46.55
			20	46.55
			80	46.55
			100	46.55
31/03/2025	15:36:25.360	25		46.52
			25	46.52
			25	46.52
31/03/2025	15:36:12.400	1		46.51
			1	46.51
			1	46.51
31/03/2025	15:35:58.211	4		46.48
			4	46.48
			4	46.48
31/03/2025	15:35:57.971	25		46.58
			25	46.58
			25	46.58
31/03/2025	15:35:37.026	20		46.46
			20	46.46
			20	46.46
31/03/2025	15:35:11.841	4		46.69
			4	46.69
			4	46.69
31/03/2025	15:33:06.688	30		46.58
			30	46.58
			30	46.58
31/03/2025	15:33:04.646	80		46.59
			80	46.59
			80	46.59
31/03/2025	15:32:56.655	300		46.60
			300	46.60
			300	46.60
31/03/2025	15:32:16.599	45		46.57
			45	46.57
			45	46.57
31/03/2025	15:32:06.307	300		46.57
			300	46.57
			300	46.57
31/03/2025	15:32:04.550	400		46.52
			400	46.52
			400	46.52
31/03/2025	15:31:44.529	4		46.74
			4	46.74
			4	46.74
31/03/2025	15:31:13.660	10		46.62
			10	46.62
			10	46.62
31/03/2025	15:30:59.137	300		46.74
			300	46.74
			300	46.74
31/03/2025	15:30:55.863	189		46.70
			125	46.70
			189	46.70
			64	46.70
31/03/2025	15:30:50.257	80		46.65
			80	46.65
			30	46.65
			50	46.65
31/03/2025	15:30:47.001	110		46.64
			100	46.64
			110	46.64
			10	46.64
31/03/2025	15:30:41.881	300		46.63
			300	46.63
			300	46.63
31/03/2025	15:30:25.123	50		46.55
			50	46.55
			50	46.55
31/03/2025	15:30:09.868	1 939		46.50
			214	46.50
			150	46.50
			1 939	46.50
			1 500	46.50
			75	46.50
31/03/2025	15:28:51.006	6		46.46
			6	46.46
			6	46.46
31/03/2025	15:28:37.740	300		46.46
			300	46.46
			300	46.46
31/03/2025	15:28:20.604	300		46.46
			300	46.46
			300	46.46
31/03/2025	15:27:35.491	300		46.46
			300	46.46
			300	46.46
31/03/2025	15:27:12.419	126		46.28
			126	46.28
			126	46.28
31/03/2025	15:26:54.138	139		46.28
			139	46.28
			139	46.28
31/03/2025	15:26:28.765	25		46.28
			25	46.28
			25	46.28
31/03/2025	15:26:05.231	1 500		46.35
			1 500	46.35
			1 500	46.35
31/03/2025	15:24:59.549	30		46.46
			30	46.46
			30	46.46
31/03/2025	15:24:57.157	92		46.35
			92	46.35
			92	46.35
31/03/2025	15:24:01.003	200		46.28
			200	46.28
			200	46.28
31/03/2025	15:23:01.092	1 500		46.39
			1 500	46.39
			1 500	46.39
31/03/2025	15:22:38.113	100		46.28
			100	46.28
			100	46.28
31/03/2025	15:22:23.428	18		46.28
			18	46.28
			18	46.28
31/03/2025	15:21:55.457	20		46.40
			20	46.40
			20	46.40
31/03/2025	15:18:10.490	6		46.46
			6	46.46
			6	46.46
31/03/2025	15:14:45.570	3		46.46
			3	46.46
			3	46.46
31/03/2025	15:14:14.543	2		46.46
			2	46.46
			2	46.46
31/03/2025	15:14:14.051	4		46.46
			4	46.46
			4	46.46
31/03/2025	15:10:57.120	106		46.46
			106	46.46
			106	46.46
31/03/2025	15:09:54.257	26		46.26
			26	46.26
			26	46.26
31/03/2025	15:09:32.047	30		46.26
			30	46.26
			27	46.26
			3	46.26
31/03/2025	15:08:31.631	2		46.46
			2	46.46
			2	46.46
31/03/2025	15:07:56.580	874		46.29
			874	46.29
			874	46.29
31/03/2025	15:07:23.134	32		46.46
			32	46.46
			32	46.46
31/03/2025	15:06:45.027	22		46.26
			22	46.26
			22	46.26
31/03/2025	15:05:59.676	278		46.26
			278	46.26
			278	46.26
31/03/2025	15:04:49.869	100		46.26
			100	46.26
			100	46.26
31/03/2025	15:04:01.582	150		46.41
			150	46.41
			150	46.41
31/03/2025	15:03:27.724	50		46.40
			50	46.40
			50	46.40
31/03/2025	15:03:13.881	100		46.26
			100	46.26
			100	46.26
31/03/2025	15:03:04.756	42		46.39
			42	46.39
			42	46.39
31/03/2025	15:02:43.074	7		46.39
			7	46.39
			7	46.39
31/03/2025	15:02:31.608	12		46.26
			12	46.26
			12	46.26
31/03/2025	15:02:04.661	30		46.26
			30	46.26
			30	46.26
31/03/2025	15:01:16.486	5		46.39
			5	46.39
			5	46.39
31/03/2025	15:00:31.733	80		46.39
			80	46.39
			80	46.39
31/03/2025	14:59:33.483	55		46.39
			55	46.39
			55	46.39
31/03/2025	14:59:19.480	38		46.39
			38	46.39
			38	46.39
31/03/2025	14:58:19.242	25		46.47
			25	46.47
			25	46.47
31/03/2025	14:58:15.918	120		46.47
			120	46.47
			120	46.47
31/03/2025	14:58:08.476	50		46.47
			50	46.47
			50	46.47
31/03/2025	14:57:45.582	85		46.48
			85	46.48
			85	46.48
31/03/2025	14:57:43.048	30		46.48
			30	46.48
			30	46.48
31/03/2025	14:56:10.933	15		46.48
			15	46.48
			15	46.48
31/03/2025	14:55:59.582	2		46.48
			2	46.48
			2	46.48
31/03/2025	14:55:38.106	4 000		46.48
			4 000	46.48
			70	46.48
			126	46.48
			3 604	46.48
			200	46.48
31/03/2025	14:55:29.936	150		46.28
			150	46.28
			150	46.28
31/03/2025	14:54:57.932	150		46.28
			150	46.28
			150	46.28
31/03/2025	14:54:31.375	99		46.28
			99	46.28
			99	46.28
31/03/2025	14:53:56.748	40		46.23
			40	46.23
			40	46.23
31/03/2025	14:53:46.948	4		46.31
			4	46.31
			4	46.31
31/03/2025	14:53:41.491	46		46.23
			46	46.23
			46	46.23
31/03/2025	14:52:31.187	1		46.23
			1	46.23
			1	46.23
31/03/2025	14:52:12.140	30		46.31
			30	46.31
			30	46.31
31/03/2025	14:50:50.152	500		46.23
			500	46.23
			500	46.23
31/03/2025	14:50:49.311	100		46.31
			88	46.31
			100	46.31
			12	46.31
31/03/2025	14:50:34.881	30		46.23
			30	46.23
			30	46.23
31/03/2025	14:50:31.668	43		46.23
			43	46.23
			43	46.23
31/03/2025	14:49:41.957	2		46.31
			2	46.31
			2	46.31
31/03/2025	14:49:10.977	250		46.23
			250	46.23
			250	46.23
31/03/2025	14:48:06.584	70		46.23
			70	46.23
			70	46.23
31/03/2025	14:48:06.398	3		46.31
			3	46.31
			3	46.31
31/03/2025	14:47:59.870	50		46.23
			50	46.23
			50	46.23
31/03/2025	14:47:56.061	500		46.23
			500	46.23
			341	46.23
			9	46.23
			150	46.23
31/03/2025	14:46:11.641	21		46.31
			21	46.31
			21	46.31
31/03/2025	14:45:43.628	141		46.31
			141	46.31
			141	46.31
31/03/2025	14:45:35.246	10		46.23
			10	46.23
			10	46.23
31/03/2025	14:45:12.764	128		46.31
			128	46.31
			128	46.31
31/03/2025	14:44:58.705	10		46.31
			10	46.31
			10	46.31
31/03/2025	14:44:37.249	150		46.31
			150	46.31
			150	46.31
31/03/2025	14:44:17.352	50		46.35
			50	46.35
			50	46.35
31/03/2025	14:44:13.434	5		46.23
			5	46.23
			5	46.23
31/03/2025	14:43:47.052	15		46.23
			15	46.23
			15	46.23
31/03/2025	14:43:34.476	75		46.23
			75	46.23
			75	46.23
31/03/2025	14:42:56.850	1		46.35
			1	46.35
			1	46.35
31/03/2025	14:42:47.602	45		46.23
			45	46.23
			45	46.23
31/03/2025	14:41:57.977	100		46.23
			100	46.23
			100	46.23
31/03/2025	14:40:42.188	100		46.35
			100	46.35
			100	46.35
31/03/2025	14:39:28.719	6		46.35
			6	46.35
			6	46.35
31/03/2025	14:38:05.120	100		46.23
			100	46.23
			100	46.23
31/03/2025	14:38:01.266	110		46.35
			110	46.35
			110	46.35
31/03/2025	14:37:47.216	20		46.35
			20	46.35
			20	46.35
31/03/2025	14:37:22.282	45		46.21
			45	46.21
			45	46.21
31/03/2025	14:37:02.222	11		46.22
			11	46.22
			11	46.22
31/03/2025	14:36:47.279	250		46.21
			70	46.21
			21	46.21
			250	46.21
			159	46.21
31/03/2025	14:36:42.338	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:34:55.033	50		46.24
			50	46.24
			50	46.24
31/03/2025	14:34:47.982	4		46.23
			4	46.23
			4	46.23
31/03/2025	14:34:29.255	20		46.23
			20	46.23
			20	46.23
31/03/2025	14:32:40.125	149		46.23
			149	46.23
			12	46.23
			137	46.23
31/03/2025	14:31:01.120	100		46.35
			100	46.35
			100	46.35
31/03/2025	14:28:29.726	60		46.35
			60	46.35
			60	46.35
31/03/2025	14:26:23.130	7		46.23
			7	46.23
			7	46.23
31/03/2025	14:26:22.388	100		46.35
			100	46.35
			100	46.35
31/03/2025	14:26:12.696	100		46.23
			100	46.23
			100	46.23
31/03/2025	14:25:53.590	60		46.35
			60	46.35
			60	46.35
31/03/2025	14:24:58.367	500		46.35
			500	46.35
			488	46.35
			12	46.35
31/03/2025	14:23:08.251	50		46.23
			50	46.23
			50	46.23
31/03/2025	14:21:11.617	61		46.35
			61	46.35
			61	46.35
31/03/2025	14:20:45.290	31		46.23
			12	46.23
			19	46.23
			31	46.23
31/03/2025	14:19:34.362	40		46.23
			40	46.23
			40	46.23
31/03/2025	14:19:33.536	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:19:18.955	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:19:18.895	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:18:46.611	50		46.35
			50	46.35
			50	46.35
31/03/2025	14:18:09.890	1 500		46.30
			1 500	46.30
			50	46.30
			1 450	46.30
31/03/2025	14:18:05.844	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:18:04.401	4		46.23
			4	46.23
			4	46.23
31/03/2025	14:16:54.340	60		46.23
			60	46.23
			60	46.23
31/03/2025	14:16:54.165	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:16:53.909	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:16:53.568	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:16:52.661	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:16:37.090	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:16:06.838	50		46.23
			50	46.23
			50	46.23
31/03/2025	14:16:06.614	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:16:03.028	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:16:02.935	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:15:51.746	70		46.23
			70	46.23
			70	46.23
31/03/2025	14:15:28.754	200		46.35
			200	46.35
			200	46.35
31/03/2025	14:14:09.796	100		46.23
			100	46.23
			100	46.23
31/03/2025	14:13:33.967	40		46.23
			40	46.23
			40	46.23
31/03/2025	14:13:31.137	57		46.23
			10	46.23
			47	46.23
			57	46.23
31/03/2025	14:13:27.330	1 500		46.27
			1 500	46.27
			1 500	46.27
31/03/2025	14:13:23.592	50		46.26
			50	46.26
			50	46.26
31/03/2025	14:12:46.819	150		46.23
			150	46.23
			150	46.23
31/03/2025	14:12:32.116	84		46.23
			84	46.23
			84	46.23
31/03/2025	14:11:45.649	43		46.35
			43	46.35
			43	46.35
31/03/2025	14:11:00.670	7		46.35
			7	46.35
			7	46.35
31/03/2025	14:09:22.880	128		46.23
			128	46.23
			128	46.23
31/03/2025	14:08:21.188	10		46.35
			10	46.35
			10	46.35
31/03/2025	14:07:44.108	69		46.21
			69	46.21
			69	46.21
31/03/2025	14:06:06.920	3		46.35
			3	46.35
			3	46.35
31/03/2025	14:05:55.210	812		46.25
			812	46.25
			812	46.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 97.25 / Ask: 97.29
Volume: 659 990
-3.49%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 17:22:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice