Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1199
934
34.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/02/2025 | 13:50:31.664 | 1 500 | 34.18 | |
| 1 500 | 34.18 | |||
| 1 500 | 34.18 | |||
| 27/02/2025 | 13:49:43.625 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 27/02/2025 | 13:49:20.551 | 146 | 34.18 | |
| 146 | 34.18 | |||
| 146 | 34.18 | |||
| 27/02/2025 | 13:48:27.400 | 126 | 34.18 | |
| 126 | 34.18 | |||
| 126 | 34.18 | |||
| 27/02/2025 | 13:47:38.748 | 90 | 34.18 | |
| 90 | 34.18 | |||
| 90 | 34.18 | |||
| 27/02/2025 | 13:47:33.024 | 200 | 34.18 | |
| 200 | 34.18 | |||
| 200 | 34.18 | |||
| 27/02/2025 | 13:46:18.552 | 10 | 34.18 | |
| 10 | 34.18 | |||
| 10 | 34.18 | |||
| 27/02/2025 | 13:46:05.436 | 100 | 34.18 | |
| 100 | 34.18 | |||
| 100 | 34.18 | |||
| 27/02/2025 | 13:44:50.845 | 500 | 34.18 | |
| 500 | 34.18 | |||
| 500 | 34.18 | |||
| 27/02/2025 | 13:43:53.433 | 95 | 34.18 | |
| 95 | 34.18 | |||
| 95 | 34.18 | |||
| 27/02/2025 | 13:43:52.453 | 30 | 34.19 | |
| 30 | 34.19 | |||
| 30 | 34.19 | |||
| 27/02/2025 | 13:43:46.050 | 100 | 34.18 | |
| 100 | 34.18 | |||
| 100 | 34.18 | |||
| 27/02/2025 | 13:43:31.332 | 200 | 34.16 | |
| 200 | 34.16 | |||
| 200 | 34.16 | |||
| 27/02/2025 | 13:43:04.437 | 100 | 34.18 | |
| 100 | 34.18 | |||
| 100 | 34.18 | |||
| 27/02/2025 | 13:42:21.161 | 145 | 34.17 | |
| 145 | 34.17 | |||
| 145 | 34.17 | |||
| 27/02/2025 | 13:41:50.961 | 300 | 34.18 | |
| 300 | 34.18 | |||
| 300 | 34.18 | |||
| 27/02/2025 | 13:41:31.135 | 30 | 34.18 | |
| 30 | 34.18 | |||
| 30 | 34.18 | |||
| 27/02/2025 | 13:41:06.432 | 300 | 34.15 | |
| 300 | 34.15 | |||
| 300 | 34.15 | |||
| 27/02/2025 | 13:40:34.937 | 6 | 34.17 | |
| 6 | 34.17 | |||
| 6 | 34.17 | |||
| 27/02/2025 | 13:40:25.866 | 1 | 34.17 | |
| 1 | 34.17 | |||
| 1 | 34.17 | |||
| 27/02/2025 | 13:39:32.749 | 27 735 | 34.11 | |
| 27 735 | 34.11 | |||
| 27 735 | 34.11 | |||
| 27/02/2025 | 13:39:23.586 | 1 500 | 34.14 | |
| 1 500 | 34.14 | |||
| 1 500 | 34.14 | |||
| 27/02/2025 | 13:39:20.540 | 218 | 34.15 | |
| 218 | 34.15 | |||
| 218 | 34.15 | |||
| 27/02/2025 | 13:37:07.395 | 3 | 34.15 | |
| 3 | 34.15 | |||
| 3 | 34.15 | |||
| 27/02/2025 | 13:36:39.913 | 1 | 34.16 | |
| 1 | 34.16 | |||
| 1 | 34.16 | |||
| 27/02/2025 | 13:36:20.554 | 234 | 34.15 | |
| 234 | 34.15 | |||
| 234 | 34.15 | |||
| 27/02/2025 | 13:36:05.153 | 60 | 34.16 | |
| 60 | 34.16 | |||
| 60 | 34.16 | |||
| 27/02/2025 | 13:35:04.765 | 100 | 34.18 | |
| 100 | 34.18 | |||
| 100 | 34.18 | |||
| 27/02/2025 | 13:33:42.718 | 20 | 34.19 | |
| 20 | 34.19 | |||
| 20 | 34.19 | |||
| 27/02/2025 | 13:32:10.630 | 500 | 34.22 | |
| 500 | 34.22 | |||
| 500 | 34.22 | |||
| 27/02/2025 | 13:29:56.068 | 39 | 34.23 | |
| 39 | 34.23 | |||
| 39 | 34.23 | |||
| 27/02/2025 | 13:28:31.557 | 400 | 34.22 | |
| 400 | 34.22 | |||
| 400 | 34.22 | |||
| 27/02/2025 | 13:28:19.807 | 85 | 34.23 | |
| 85 | 34.23 | |||
| 85 | 34.23 | |||
| 27/02/2025 | 13:28:19.631 | 3 | 34.24 | |
| 3 | 34.24 | |||
| 3 | 34.24 | |||
| 27/02/2025 | 13:27:54.345 | 100 | 34.24 | |
| 100 | 34.24 | |||
| 100 | 34.24 | |||
| 27/02/2025 | 13:27:49.454 | 1 000 | 34.24 | |
| 1 000 | 34.24 | |||
| 1 000 | 34.24 | |||
| 27/02/2025 | 13:26:46.496 | 150 | 34.19 | |
| 150 | 34.19 | |||
| 150 | 34.19 | |||
| 27/02/2025 | 13:26:12.361 | 39 | 34.21 | |
| 39 | 34.21 | |||
| 39 | 34.21 | |||
| 27/02/2025 | 13:24:58.112 | 292 | 34.19 | |
| 292 | 34.19 | |||
| 292 | 34.19 | |||
| 27/02/2025 | 13:24:52.103 | 115 | 34.18 | |
| 115 | 34.18 | |||
| 115 | 34.18 | |||
| 27/02/2025 | 13:24:41.032 | 100 | 34.18 | |
| 100 | 34.18 | |||
| 100 | 34.18 | |||
| 27/02/2025 | 13:24:22.107 | 1 | 34.19 | |
| 1 | 34.19 | |||
| 1 | 34.19 | |||
| 27/02/2025 | 13:24:18.605 | 90 | 34.19 | |
| 90 | 34.19 | |||
| 90 | 34.19 | |||
| 27/02/2025 | 13:23:34.741 | 1 250 | 34.18 | |
| 1 250 | 34.18 | |||
| 1 250 | 34.18 | |||
| 27/02/2025 | 13:23:34.645 | 1 | 34.18 | |
| 1 | 34.18 | |||
| 1 | 34.18 | |||
| 27/02/2025 | 13:22:28.625 | 120 | 34.20 | |
| 120 | 34.20 | |||
| 120 | 34.20 | |||
| 27/02/2025 | 13:21:46.409 | 68 | 34.21 | |
| 68 | 34.21 | |||
| 68 | 34.21 | |||
| 27/02/2025 | 13:19:35.784 | 146 | 34.21 | |
| 146 | 34.21 | |||
| 146 | 34.21 | |||
| 27/02/2025 | 13:19:33.645 | 30 | 34.20 | |
| 30 | 34.20 | |||
| 30 | 34.20 | |||
| 27/02/2025 | 13:19:08.656 | 30 | 34.21 | |
| 30 | 34.21 | |||
| 30 | 34.21 | |||
| 27/02/2025 | 13:18:46.215 | 13 149 | 34.20 | |
| 13 149 | 34.20 | |||
| 13 149 | 34.20 | |||
| 27/02/2025 | 13:18:40.238 | 1 500 | 34.22 | |
| 1 250 | 34.22 | |||
| 250 | 34.22 | |||
| 1 500 | 34.22 | |||
| 27/02/2025 | 13:18:37.299 | 1 500 | 34.22 | |
| 1 500 | 34.22 | |||
| 1 500 | 34.22 | |||
| 27/02/2025 | 13:18:04.443 | 60 | 34.24 | |
| 60 | 34.24 | |||
| 60 | 34.24 | |||
| 27/02/2025 | 13:17:07.418 | 1 000 | 34.24 | |
| 1 000 | 34.24 | |||
| 1 000 | 34.24 | |||
| 27/02/2025 | 13:15:53.849 | 107 | 34.25 | |
| 107 | 34.25 | |||
| 107 | 34.25 | |||
| 27/02/2025 | 13:15:10.375 | 1 | 34.25 | |
| 1 | 34.25 | |||
| 1 | 34.25 | |||
| 27/02/2025 | 13:14:25.012 | 58 | 34.25 | |
| 58 | 34.25 | |||
| 58 | 34.25 | |||
| 27/02/2025 | 13:13:30.004 | 900 | 34.24 | |
| 900 | 34.24 | |||
| 900 | 34.24 | |||
| 27/02/2025 | 13:12:34.652 | 12 | 34.24 | |
| 12 | 34.24 | |||
| 12 | 34.24 | |||
| 27/02/2025 | 13:12:30.640 | 200 | 34.24 | |
| 200 | 34.24 | |||
| 200 | 34.24 | |||
| 27/02/2025 | 13:11:38.933 | 352 | 34.24 | |
| 352 | 34.24 | |||
| 352 | 34.24 | |||
| 27/02/2025 | 13:11:22.563 | 100 | 34.25 | |
| 100 | 34.25 | |||
| 100 | 34.25 | |||
| 27/02/2025 | 13:11:11.994 | 20 | 34.25 | |
| 20 | 34.25 | |||
| 20 | 34.25 | |||
| 27/02/2025 | 13:09:50.525 | 1 500 | 34.25 | |
| 500 | 34.25 | |||
| 101 | 34.25 | |||
| 300 | 34.25 | |||
| 1 500 | 34.25 | |||
| 599 | 34.25 | |||
| 27/02/2025 | 13:08:25.645 | 8 500 | 34.22 | |
| 8 500 | 34.22 | |||
| 8 500 | 34.22 | |||
| 27/02/2025 | 13:08:17.630 | 1 500 | 34.23 | |
| 1 500 | 34.23 | |||
| 1 500 | 34.23 | |||
| 27/02/2025 | 13:07:38.590 | 30 | 34.24 | |
| 30 | 34.24 | |||
| 30 | 34.24 | |||
| 27/02/2025 | 13:07:10.283 | 28 | 34.25 | |
| 28 | 34.25 | |||
| 28 | 34.25 | |||
| 27/02/2025 | 13:06:16.957 | 100 | 34.24 | |
| 100 | 34.24 | |||
| 100 | 34.24 | |||
| 27/02/2025 | 13:05:38.761 | 60 | 34.22 | |
| 60 | 34.22 | |||
| 60 | 34.22 | |||
| 27/02/2025 | 13:04:11.458 | 50 | 34.22 | |
| 50 | 34.22 | |||
| 50 | 34.22 | |||
| 27/02/2025 | 13:03:52.266 | 9 | 34.20 | |
| 9 | 34.20 | |||
| 9 | 34.20 | |||
| 27/02/2025 | 13:03:37.766 | 239 | 34.20 | |
| 239 | 34.20 | |||
| 239 | 34.20 | |||
| 27/02/2025 | 13:03:10.763 | 13 | 34.19 | |
| 13 | 34.19 | |||
| 13 | 34.19 | |||
| 27/02/2025 | 13:03:02.355 | 110 | 34.21 | |
| 90 | 34.21 | |||
| 20 | 34.21 | |||
| 110 | 34.21 | |||
| 27/02/2025 | 13:03:02.256 | 5 | 34.11 | |
| 5 | 34.11 | |||
| 5 | 34.11 | |||
| 27/02/2025 | 13:02:30.374 | 5 | 34.21 | |
| 5 | 34.21 | |||
| 5 | 34.21 | |||
| 27/02/2025 | 13:02:29.089 | 3 | 34.21 | |
| 3 | 34.21 | |||
| 3 | 34.21 | |||
| 27/02/2025 | 13:00:21.323 | 50 | 34.21 | |
| 50 | 34.21 | |||
| 50 | 34.21 | |||
| 27/02/2025 | 13:00:10.324 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 27/02/2025 | 13:00:06.614 | 15 | 34.21 | |
| 15 | 34.21 | |||
| 15 | 34.21 | |||
| 27/02/2025 | 12:59:02.581 | 109 | 34.17 | |
| 109 | 34.17 | |||
| 109 | 34.17 | |||
| 27/02/2025 | 12:58:20.943 | 49 | 34.16 | |
| 49 | 34.16 | |||
| 49 | 34.16 | |||
| 27/02/2025 | 12:58:15.056 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 27/02/2025 | 12:57:50.423 | 50 | 34.17 | |
| 50 | 34.17 | |||
| 50 | 34.17 | |||
| 27/02/2025 | 12:57:38.918 | 585 | 34.18 | |
| 585 | 34.18 | |||
| 585 | 34.18 | |||
| 27/02/2025 | 12:57:12.476 | 12 163 | 34.14 | |
| 12 133 | 34.14 | |||
| 30 | 34.14 | |||
| 12 163 | 34.14 | |||
| 27/02/2025 | 12:56:26.432 | 1 500 | 34.15 | |
| 1 500 | 34.15 | |||
| 1 500 | 34.15 | |||
| 27/02/2025 | 12:56:26.367 | 1 500 | 34.15 | |
| 1 500 | 34.15 | |||
| 1 500 | 34.15 | |||
| 27/02/2025 | 12:56:25.361 | 1 | 34.16 | |
| 1 | 34.16 | |||
| 1 | 34.16 | |||
| 27/02/2025 | 12:56:24.905 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 27/02/2025 | 12:55:23.532 | 150 | 34.17 | |
| 150 | 34.17 | |||
| 150 | 34.17 | |||
| 27/02/2025 | 12:53:59.520 | 50 | 34.15 | |
| 50 | 34.15 | |||
| 50 | 34.15 | |||
| 27/02/2025 | 12:53:56.342 | 25 | 34.14 | |
| 25 | 34.14 | |||
| 25 | 34.14 | |||
| 27/02/2025 | 12:53:43.986 | 2 | 34.14 | |
| 2 | 34.14 | |||
| 2 | 34.14 | |||
| 27/02/2025 | 12:53:16.089 | 500 | 34.16 | |
| 500 | 34.16 | |||
| 500 | 34.16 | |||
| 27/02/2025 | 12:52:59.712 | 300 | 34.16 | |
| 300 | 34.16 | |||
| 300 | 34.16 | |||
| 27/02/2025 | 12:52:34.005 | 6 | 34.16 | |
| 6 | 34.16 | |||
| 6 | 34.16 | |||
| 27/02/2025 | 12:52:01.234 | 100 | 34.16 | |
| 100 | 34.16 | |||
| 100 | 34.16 | |||
| 27/02/2025 | 12:50:25.511 | 30 | 34.17 | |
| 30 | 34.17 | |||
| 30 | 34.17 | |||
| 27/02/2025 | 12:50:17.119 | 20 | 34.17 | |
| 20 | 34.17 | |||
| 20 | 34.17 | |||
| 27/02/2025 | 12:49:39.958 | 30 | 34.17 | |
| 30 | 34.17 | |||
| 30 | 34.17 | |||
| 27/02/2025 | 12:49:21.730 | 67 | 34.16 | |
| 67 | 34.16 | |||
| 67 | 34.16 | |||
| 27/02/2025 | 12:49:17.006 | 5 | 34.17 | |
| 5 | 34.17 | |||
| 5 | 34.17 | |||
| 27/02/2025 | 12:48:52.028 | 81 | 34.15 | |
| 14 | 34.15 | |||
| 81 | 34.15 | |||
| 67 | 34.15 | |||
| 27/02/2025 | 12:46:37.170 | 1 500 | 34.15 | |
| 1 500 | 34.15 | |||
| 1 500 | 34.15 | |||
| 27/02/2025 | 12:45:57.790 | 121 | 34.15 | |
| 121 | 34.15 | |||
| 121 | 34.15 | |||
| 27/02/2025 | 12:45:26.337 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 27/02/2025 | 12:45:15.414 | 35 | 34.15 | |
| 35 | 34.15 | |||
| 35 | 34.15 | |||
| 27/02/2025 | 12:43:57.720 | 10 | 34.16 | |
| 10 | 34.16 | |||
| 10 | 34.16 | |||
| 27/02/2025 | 12:43:54.009 | 10 | 34.16 | |
| 10 | 34.16 | |||
| 10 | 34.16 | |||
| 27/02/2025 | 12:43:49.047 | 500 | 34.15 | |
| 500 | 34.15 | |||
| 500 | 34.15 | |||
| 27/02/2025 | 12:43:06.927 | 2 202 | 34.15 | |
| 150 | 34.15 | |||
| 1 500 | 34.15 | |||
| 1 252 | 34.15 | |||
| 637 | 34.15 | |||
| 65 | 34.15 | |||
| 800 | 34.15 | |||
| 27/02/2025 | 12:40:22.001 | 1 500 | 34.17 | |
| 1 500 | 34.17 | |||
| 1 500 | 34.17 | |||
| 27/02/2025 | 12:40:14.623 | 1 000 | 34.17 | |
| 1 000 | 34.17 | |||
| 1 000 | 34.17 | |||
| 27/02/2025 | 12:39:37.228 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 27/02/2025 | 12:37:28.461 | 135 | 34.15 | |
| 135 | 34.15 | |||
| 135 | 34.15 | |||
| 27/02/2025 | 12:34:26.546 | 90 | 34.15 | |
| 90 | 34.15 | |||
| 90 | 34.15 | |||
| 27/02/2025 | 12:33:13.944 | 15 | 34.17 | |
| 15 | 34.17 | |||
| 15 | 34.17 | |||
| 27/02/2025 | 12:31:47.307 | 91 | 34.16 | |
| 91 | 34.16 | |||
| 91 | 34.16 | |||
| 27/02/2025 | 12:31:29.718 | 40 | 34.18 | |
| 40 | 34.18 | |||
| 40 | 34.18 | |||
| 27/02/2025 | 12:31:24.980 | 3 | 34.18 | |
| 3 | 34.18 | |||
| 3 | 34.18 | |||
| 27/02/2025 | 12:29:45.449 | 2 | 34.19 | |
| 2 | 34.19 | |||
| 2 | 34.19 | |||
| 27/02/2025 | 12:29:22.142 | 60 | 34.20 | |
| 60 | 34.20 | |||
| 60 | 34.20 | |||
| 27/02/2025 | 12:29:13.973 | 900 | 34.19 | |
| 900 | 34.19 | |||
| 900 | 34.19 | |||
| 27/02/2025 | 12:28:51.604 | 7 | 34.17 | |
| 7 | 34.17 | |||
| 7 | 34.17 | |||
| 27/02/2025 | 12:28:03.893 | 80 | 34.17 | |
| 80 | 34.17 | |||
| 80 | 34.17 | |||
| 27/02/2025 | 12:27:57.702 | 14 | 34.15 | |
| 14 | 34.15 | |||
| 14 | 34.15 | |||
| 27/02/2025 | 12:27:39.797 | 60 | 34.15 | |
| 60 | 34.15 | |||
| 60 | 34.15 | |||
| 27/02/2025 | 12:27:15.606 | 200 | 34.15 | |
| 200 | 34.15 | |||
| 200 | 34.15 | |||
| 27/02/2025 | 12:25:57.586 | 1 500 | 34.15 | |
| 1 500 | 34.15 | |||
| 1 500 | 34.15 | |||
| 27/02/2025 | 12:25:00.106 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 27/02/2025 | 12:24:31.758 | 50 | 34.16 | |
| 50 | 34.16 | |||
| 50 | 34.16 | |||
| 27/02/2025 | 12:24:28.666 | 42 | 34.16 | |
| 42 | 34.16 | |||
| 42 | 34.16 | |||
| 27/02/2025 | 12:24:03.184 | 3 | 34.15 | |
| 3 | 34.15 | |||
| 3 | 34.15 | |||
| 27/02/2025 | 12:23:11.049 | 500 | 34.16 | |
| 500 | 34.16 | |||
| 500 | 34.16 | |||
| 27/02/2025 | 12:22:58.597 | 30 | 34.16 | |
| 30 | 34.16 | |||
| 30 | 34.16 | |||
| 27/02/2025 | 12:22:36.138 | 5 | 34.15 | |
| 5 | 34.15 | |||
| 5 | 34.15 | |||
| 27/02/2025 | 12:22:26.013 | 119 | 34.16 | |
| 119 | 34.16 | |||
| 119 | 34.16 | |||
| 27/02/2025 | 12:21:36.387 | 3 | 34.18 | |
| 3 | 34.18 | |||
| 3 | 34.18 | |||
| 27/02/2025 | 12:21:32.902 | 100 | 34.18 | |
| 100 | 34.18 | |||
| 100 | 34.18 | |||
| 27/02/2025 | 12:20:31.453 | 1 000 | 34.18 | |
| 1 000 | 34.18 | |||
| 1 000 | 34.18 | |||
| 27/02/2025 | 12:20:22.312 | 6 | 34.16 | |
| 6 | 34.16 | |||
| 6 | 34.16 | |||
| 27/02/2025 | 12:19:57.741 | 20 | 34.17 | |
| 20 | 34.17 | |||
| 20 | 34.17 | |||
| 27/02/2025 | 12:19:31.131 | 600 | 34.16 | |
| 600 | 34.16 | |||
| 600 | 34.16 | |||
| 27/02/2025 | 12:19:25.005 | 100 | 34.16 | |
| 100 | 34.16 | |||
| 100 | 34.16 | |||
| 27/02/2025 | 12:19:04.976 | 1 | 34.17 | |
| 1 | 34.17 | |||
| 1 | 34.17 | |||
| 27/02/2025 | 12:18:25.343 | 500 | 34.16 | |
| 500 | 34.16 | |||
| 500 | 34.16 | |||
| 27/02/2025 | 12:18:13.333 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 27/02/2025 | 12:16:55.584 | 10 | 34.12 | |
| 10 | 34.12 | |||
| 10 | 34.12 | |||
| 27/02/2025 | 12:16:40.053 | 100 | 34.12 | |
| 100 | 34.12 | |||
| 100 | 34.12 | |||
| 27/02/2025 | 12:13:02.270 | 300 | 34.14 | |
| 300 | 34.14 | |||
| 300 | 34.14 | |||
| 27/02/2025 | 12:12:41.256 | 55 | 34.13 | |
| 55 | 34.13 | |||
| 55 | 34.13 | |||
| 27/02/2025 | 12:12:32.163 | 60 | 34.14 | |
| 60 | 34.14 | |||
| 60 | 34.14 | |||
| 27/02/2025 | 12:12:02.027 | 25 | 34.13 | |
| 25 | 34.13 | |||
| 25 | 34.13 | |||
| 27/02/2025 | 12:11:04.037 | 2 | 34.13 | |
| 2 | 34.13 | |||
| 2 | 34.13 | |||
| 27/02/2025 | 12:10:03.161 | 15 | 34.13 | |
| 15 | 34.13 | |||
| 15 | 34.13 | |||
| 27/02/2025 | 12:07:49.777 | 585 | 34.13 | |
| 585 | 34.13 | |||
| 585 | 34.13 | |||
| 27/02/2025 | 12:07:29.679 | 100 | 34.12 | |
| 100 | 34.12 | |||
| 100 | 34.12 | |||
| 27/02/2025 | 12:06:54.903 | 10 | 34.13 | |
| 10 | 34.13 | |||
| 10 | 34.13 | |||
| 27/02/2025 | 12:05:56.678 | 50 | 34.13 | |
| 50 | 34.13 | |||
| 50 | 34.13 | |||
| 27/02/2025 | 12:05:48.799 | 25 | 34.12 | |
| 25 | 34.12 | |||
| 25 | 34.12 | |||
| 27/02/2025 | 12:05:35.658 | 3 | 34.12 | |
| 3 | 34.12 | |||
| 3 | 34.12 | |||
| 27/02/2025 | 12:05:17.855 | 2 | 34.13 | |
| 2 | 34.13 | |||
| 2 | 34.13 | |||
| 27/02/2025 | 12:04:22.958 | 2 | 34.15 | |
| 2 | 34.15 | |||
| 2 | 34.15 | |||
| 27/02/2025 | 12:04:06.168 | 150 | 34.13 | |
| 150 | 34.13 | |||
| 150 | 34.13 | |||
| 27/02/2025 | 12:03:49.537 | 100 | 34.13 | |
| 100 | 34.13 | |||
| 100 | 34.13 | |||
| 27/02/2025 | 12:03:43.091 | 5 835 | 34.12 | |
| 50 | 34.12 | |||
| 5 785 | 34.12 | |||
| 5 835 | 34.12 | |||
| 27/02/2025 | 12:03:39.349 | 1 500 | 34.12 | |
| 1 100 | 34.12 | |||
| 400 | 34.12 | |||
| 1 500 | 34.12 | |||
| 27/02/2025 | 12:03:16.420 | 1 500 | 34.12 | |
| 1 500 | 34.12 | |||
| 1 500 | 34.12 | |||
| 27/02/2025 | 12:02:08.118 | 204 | 34.11 | |
| 204 | 34.11 | |||
| 204 | 34.11 | |||
| 27/02/2025 | 12:01:33.633 | 30 | 34.12 | |
| 30 | 34.12 | |||
| 30 | 34.12 | |||
| 27/02/2025 | 12:01:20.226 | 4 | 34.12 | |
| 4 | 34.12 | |||
| 4 | 34.12 | |||
| 27/02/2025 | 12:01:15.967 | 30 | 34.12 | |
| 30 | 34.12 | |||
| 30 | 34.12 | |||
| 27/02/2025 | 12:01:05.222 | 1 | 34.12 | |
| 1 | 34.12 | |||
| 1 | 34.12 | |||
| 27/02/2025 | 12:00:43.023 | 441 | 34.12 | |
| 441 | 34.12 | |||
| 441 | 34.12 | |||
| 27/02/2025 | 12:00:42.678 | 50 | 34.12 | |
| 50 | 34.12 | |||
| 50 | 34.12 | |||
| 27/02/2025 | 12:00:05.065 | 36 | 34.12 | |
| 36 | 34.12 | |||
| 36 | 34.12 | |||
| 27/02/2025 | 11:58:08.389 | 80 | 34.13 | |
| 80 | 34.13 | |||
| 80 | 34.13 | |||
| 27/02/2025 | 11:57:36.709 | 145 | 34.13 | |
| 145 | 34.13 | |||
| 145 | 34.13 | |||
| 27/02/2025 | 11:57:17.364 | 1 500 | 34.13 | |
| 1 500 | 34.13 | |||
| 1 500 | 34.13 | |||
| 27/02/2025 | 11:56:22.536 | 100 | 34.13 | |
| 100 | 34.13 | |||
| 100 | 34.13 | |||
| 27/02/2025 | 11:52:53.529 | 27 | 34.16 | |
| 27 | 34.16 | |||
| 27 | 34.16 | |||
| 27/02/2025 | 11:51:11.639 | 146 | 34.12 | |
| 146 | 34.12 | |||
| 146 | 34.12 | |||
| 27/02/2025 | 11:50:54.387 | 50 | 34.11 | |
| 50 | 34.11 | |||
| 50 | 34.11 | |||
| 27/02/2025 | 11:50:53.579 | 327 | 34.11 | |
| 327 | 34.11 | |||
| 327 | 34.11 | |||
| 27/02/2025 | 11:50:11.072 | 20 | 34.15 | |
| 20 | 34.15 | |||
| 20 | 34.15 | |||
| 27/02/2025 | 11:50:05.345 | 5 | 34.15 | |
| 5 | 34.15 | |||
| 5 | 34.15 | |||
| 27/02/2025 | 11:49:54.638 | 20 | 34.14 | |
| 20 | 34.14 | |||
| 20 | 34.14 | |||
| 27/02/2025 | 11:49:48.664 | 200 | 34.16 | |
| 200 | 34.16 | |||
| 200 | 34.16 | |||
| 27/02/2025 | 11:49:41.882 | 1 | 34.16 | |
| 1 | 34.16 | |||
| 1 | 34.16 | |||
| 27/02/2025 | 11:48:38.243 | 3 | 34.13 | |
| 3 | 34.13 | |||
| 3 | 34.13 | |||
| 27/02/2025 | 11:48:13.634 | 10 | 34.13 | |
| 10 | 34.13 | |||
| 10 | 34.13 | |||
| 27/02/2025 | 11:47:38.299 | 3 | 34.13 | |
| 3 | 34.13 | |||
| 3 | 34.13 | |||
| 27/02/2025 | 11:47:21.163 | 730 | 34.10 | |
| 730 | 34.10 | |||
| 730 | 34.10 | |||
| 27/02/2025 | 11:47:00.682 | 500 | 34.08 | |
| 500 | 34.08 | |||
| 500 | 34.08 | |||
| 27/02/2025 | 11:45:31.039 | 503 | 34.04 | |
| 213 | 34.04 | |||
| 170 | 34.04 | |||
| 3 | 34.04 | |||
| 500 | 34.04 | |||
| 120 | 34.04 | |||
| 27/02/2025 | 11:44:51.162 | 1 500 | 34.04 | |
| 1 500 | 34.04 | |||
| 1 500 | 34.04 | |||
| 27/02/2025 | 11:44:29.737 | 29 | 34.01 | |
| 29 | 34.01 | |||
| 29 | 34.01 | |||
| 27/02/2025 | 11:43:54.310 | 5 | 34.02 | |
| 5 | 34.02 | |||
| 5 | 34.02 | |||
| 27/02/2025 | 11:43:04.891 | 15 | 34.02 | |
| 15 | 34.02 | |||
| 15 | 34.02 | |||
| 27/02/2025 | 11:42:16.544 | 15 | 34.03 | |
| 15 | 34.03 | |||
| 15 | 34.03 | |||
| 27/02/2025 | 11:41:55.912 | 50 | 34.02 | |
| 50 | 34.02 | |||
| 50 | 34.02 | |||
| 27/02/2025 | 11:41:18.725 | 250 | 34.03 | |
| 250 | 34.03 | |||
| 250 | 34.03 | |||
| 27/02/2025 | 11:41:08.581 | 100 | 34.03 | |
| 100 | 34.03 | |||
| 100 | 34.03 | |||
| 27/02/2025 | 11:40:57.535 | 400 | 34.05 | |
| 400 | 34.05 | |||
| 400 | 34.05 | |||
| 27/02/2025 | 11:40:20.735 | 2 | 34.04 | |
| 2 | 34.04 | |||
| 2 | 34.04 | |||
| 27/02/2025 | 11:40:07.557 | 675 | 34.00 | |
| 25 | 34.00 | |||
| 300 | 34.00 | |||
| 50 | 34.00 | |||
| 675 | 34.00 | |||
| 300 | 34.00 | |||
| 27/02/2025 | 11:40:07.468 | 183 | 34.03 | |
| 183 | 34.03 | |||
| 183 | 34.03 | |||
| 27/02/2025 | 11:39:55.109 | 1 500 | 34.03 | |
| 1 500 | 34.03 | |||
| 1 500 | 34.03 | |||
| 27/02/2025 | 11:39:14.640 | 150 | 34.04 | |
| 150 | 34.04 | |||
| 150 | 34.04 | |||
| 27/02/2025 | 11:38:33.509 | 1 | 34.04 | |
| 1 | 34.04 | |||
| 1 | 34.04 | |||
| 27/02/2025 | 11:37:59.407 | 5 400 | 34.05 | |
| 5 400 | 34.05 | |||
| 5 400 | 34.05 | |||
| 27/02/2025 | 11:37:48.554 | 1 500 | 34.04 | |
| 1 500 | 34.04 | |||
| 1 500 | 34.04 | |||
| 27/02/2025 | 11:37:10.348 | 117 | 34.03 | |
| 117 | 34.03 | |||
| 117 | 34.03 | |||
| 27/02/2025 | 11:36:26.755 | 15 | 34.03 | |
| 15 | 34.03 | |||
| 15 | 34.03 | |||
| 27/02/2025 | 11:36:06.692 | 90 | 34.04 | |
| 90 | 34.04 | |||
| 90 | 34.04 | |||
| 27/02/2025 | 11:35:58.162 | 250 | 34.03 | |
| 250 | 34.03 | |||
| 250 | 34.03 | |||
| 27/02/2025 | 11:35:03.508 | 10 | 34.04 | |
| 10 | 34.04 | |||
| 10 | 34.04 | |||
| 27/02/2025 | 11:34:35.647 | 1 000 | 34.02 | |
| 1 000 | 34.02 | |||
| 1 000 | 34.02 | |||
| 27/02/2025 | 11:33:46.918 | 147 | 34.02 | |
| 147 | 34.02 | |||
| 147 | 34.02 | |||
| 27/02/2025 | 11:32:52.322 | 500 | 34.02 | |
| 500 | 34.02 | |||
| 500 | 34.02 | |||
| 27/02/2025 | 11:32:39.624 | 1 000 | 34.02 | |
| 1 000 | 34.02 | |||
| 1 000 | 34.02 | |||
| 27/02/2025 | 11:32:02.163 | 200 | 34.03 | |
| 200 | 34.03 | |||
| 200 | 34.03 | |||
| 27/02/2025 | 11:31:52.387 | 200 | 34.04 | |
| 200 | 34.04 | |||
| 200 | 34.04 | |||
| 27/02/2025 | 11:31:51.365 | 2 | 34.05 | |
| 2 | 34.05 | |||
| 2 | 34.05 | |||
| 27/02/2025 | 11:31:44.664 | 400 | 34.05 | |
| 400 | 34.05 | |||
| 400 | 34.05 | |||
| 27/02/2025 | 11:31:15.068 | 300 | 34.07 | |
| 300 | 34.07 | |||
| 300 | 34.07 | |||
| 27/02/2025 | 11:30:31.632 | 105 | 34.06 | |
| 105 | 34.06 | |||
| 105 | 34.06 | |||
| 27/02/2025 | 11:29:52.597 | 100 | 34.08 | |
| 100 | 34.08 | |||
| 100 | 34.08 | |||
| 27/02/2025 | 11:29:42.559 | 100 | 34.08 | |
| 100 | 34.08 | |||
| 100 | 34.08 | |||
| 27/02/2025 | 11:29:30.008 | 2 | 34.08 | |
| 2 | 34.08 | |||
| 2 | 34.08 | |||
| 27/02/2025 | 11:28:12.696 | 900 | 34.09 | |
| 900 | 34.09 | |||
| 900 | 34.09 | |||
| 27/02/2025 | 11:27:43.890 | 9 | 34.08 | |
| 9 | 34.08 | |||
| 9 | 34.08 | |||
| 27/02/2025 | 11:27:42.292 | 5 | 34.09 | |
| 5 | 34.09 | |||
| 5 | 34.09 | |||
| 27/02/2025 | 11:27:32.298 | 5 813 | 34.06 | |
| 313 | 34.06 | |||
| 5 813 | 34.06 | |||
| 5 500 | 34.06 | |||
| 27/02/2025 | 11:27:25.494 | 1 500 | 34.08 | |
| 1 500 | 34.08 | |||
| 1 500 | 34.08 | |||
| 27/02/2025 | 11:26:31.621 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 27/02/2025 | 11:26:31.551 | 1 000 | 34.10 | |
| 483 | 34.10 | |||
| 1 000 | 34.10 | |||
| 147 | 34.10 | |||
| 150 | 34.10 | |||
| 20 | 34.10 | |||
| 200 | 34.10 | |||
| 27/02/2025 | 11:25:32.630 | 10 | 34.14 | |
| 10 | 34.14 | |||
| 10 | 34.14 | |||
| 27/02/2025 | 11:25:14.328 | 49 | 34.14 | |
| 49 | 34.14 | |||
| 49 | 34.14 | |||
| 27/02/2025 | 11:24:17.463 | 1 500 | 34.12 | |
| 1 500 | 34.12 | |||
| 1 500 | 34.12 | |||
| 27/02/2025 | 11:24:16.171 | 300 | 34.12 | |
| 300 | 34.12 | |||
| 300 | 34.12 | |||
| 27/02/2025 | 11:23:55.306 | 23 | 34.12 | |
| 23 | 34.12 | |||
| 23 | 34.12 | |||
| 27/02/2025 | 11:23:34.504 | 445 | 34.12 | |
| 445 | 34.12 | |||
| 445 | 34.12 | |||
| 27/02/2025 | 11:23:27.869 | 1 000 | 34.12 | |
| 1 000 | 34.12 | |||
| 1 000 | 34.12 | |||
| 27/02/2025 | 11:23:19.035 | 100 | 34.14 | |
| 100 | 34.14 | |||
| 100 | 34.14 | |||
| 27/02/2025 | 11:23:10.542 | 45 | 34.15 | |
| 45 | 34.15 | |||
| 45 | 34.15 | |||
| 27/02/2025 | 11:23:04.740 | 300 | 34.15 | |
| 300 | 34.15 | |||
| 300 | 34.15 | |||
| 27/02/2025 | 11:22:33.124 | 500 | 34.15 | |
| 500 | 34.15 | |||
| 500 | 34.15 | |||
| 27/02/2025 | 11:21:39.244 | 1 500 | 34.15 | |
| 1 500 | 34.15 | |||
| 1 500 | 34.15 | |||
| 27/02/2025 | 11:21:35.734 | 1 | 34.15 | |
| 1 | 34.15 | |||
| 1 | 34.15 | |||
| 27/02/2025 | 11:21:29.993 | 21 | 34.14 | |
| 21 | 34.14 | |||
| 21 | 34.14 | |||
| 27/02/2025 | 11:21:08.339 | 75 | 34.14 | |
| 75 | 34.14 | |||
| 75 | 34.14 | |||
| 27/02/2025 | 11:20:59.454 | 150 | 34.14 | |
| 150 | 34.14 | |||
| 150 | 34.14 | |||
| 27/02/2025 | 11:20:08.718 | 4 600 | 34.17 | |
| 4 600 | 34.17 | |||
| 4 600 | 34.17 | |||
| 27/02/2025 | 11:19:47.280 | 1 500 | 34.20 | |
| 1 500 | 34.20 | |||
| 1 500 | 34.20 | |||
| 27/02/2025 | 11:19:44.868 | 5 | 34.20 | |
| 5 | 34.20 | |||
| 5 | 34.20 | |||
| 27/02/2025 | 11:18:29.985 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 27/02/2025 | 11:18:08.350 | 673 | 34.19 | |
| 673 | 34.19 | |||
| 673 | 34.19 | |||
| 27/02/2025 | 11:17:57.928 | 3 | 34.20 | |
| 3 | 34.20 | |||
| 3 | 34.20 | |||
| 27/02/2025 | 11:17:27.559 | 2 | 34.18 | |
| 2 | 34.18 | |||
| 2 | 34.18 | |||
| 27/02/2025 | 11:17:04.762 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 27/02/2025 | 11:16:29.475 | 250 | 34.16 | |
| 250 | 34.16 | |||
| 250 | 34.16 | |||
| 27/02/2025 | 11:16:22.891 | 50 | 34.15 | |
| 50 | 34.15 | |||
| 50 | 34.15 | |||
| 27/02/2025 | 11:16:21.924 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 27/02/2025 | 11:15:42.418 | 27 | 34.16 | |
| 27 | 34.16 | |||
| 27 | 34.16 | |||
| 27/02/2025 | 11:15:38.408 | 80 | 34.16 | |
| 80 | 34.16 | |||
| 80 | 34.16 | |||
| 27/02/2025 | 11:14:11.219 | 2 | 34.16 | |
| 2 | 34.16 | |||
| 2 | 34.16 | |||
| 27/02/2025 | 11:13:51.970 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 27/02/2025 | 11:13:44.084 | 18 | 34.15 | |
| 18 | 34.15 | |||
| 18 | 34.15 | |||
| 27/02/2025 | 11:13:29.842 | 200 | 34.16 | |
| 200 | 34.16 | |||
| 200 | 34.16 | |||
| 27/02/2025 | 11:12:58.778 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 27/02/2025 | 11:12:34.571 | 1 000 | 34.16 | |
| 1 000 | 34.16 | |||
| 1 000 | 34.16 | |||
| 27/02/2025 | 11:11:38.351 | 50 | 34.17 | |
| 50 | 34.17 | |||
| 50 | 34.17 | |||
| 27/02/2025 | 11:11:27.980 | 30 | 34.17 | |
| 30 | 34.17 | |||
| 30 | 34.17 | |||
| 27/02/2025 | 11:10:48.487 | 50 | 34.16 | |
| 50 | 34.16 | |||
| 50 | 34.16 | |||
| 27/02/2025 | 11:10:30.666 | 10 | 34.18 | |
| 10 | 34.18 | |||
| 10 | 34.18 | |||
| 27/02/2025 | 11:09:56.931 | 2 | 34.16 | |
| 2 | 34.16 | |||
| 2 | 34.16 | |||
| 27/02/2025 | 11:09:55.500 | 200 | 34.17 | |
| 200 | 34.17 | |||
| 200 | 34.17 | |||
| 27/02/2025 | 11:09:48.974 | 3 | 34.17 | |
| 3 | 34.17 | |||
| 3 | 34.17 | |||
| 27/02/2025 | 11:08:38.770 | 500 | 34.15 | |
| 500 | 34.15 | |||
| 500 | 34.15 | |||
| 27/02/2025 | 11:08:20.341 | 39 | 34.15 | |
| 39 | 34.15 | |||
| 39 | 34.15 | |||
| 27/02/2025 | 11:06:52.489 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 27/02/2025 | 11:06:49.115 | 150 | 34.16 | |
| 150 | 34.16 | |||
| 150 | 34.16 | |||
| 27/02/2025 | 11:05:07.064 | 30 | 34.16 | |
| 30 | 34.16 | |||
| 30 | 34.16 | |||
| 27/02/2025 | 11:05:06.341 | 3 | 34.15 | |
| 3 | 34.15 | |||
| 3 | 34.15 | |||
| 27/02/2025 | 11:04:55.348 | 2 | 34.16 | |
| 2 | 34.16 | |||
| 2 | 34.16 | |||
| 27/02/2025 | 11:04:54.324 | 45 | 34.15 | |
| 45 | 34.15 | |||
| 45 | 34.15 | |||
| 27/02/2025 | 11:04:40.390 | 73 | 34.17 | |
| 73 | 34.17 | |||
| 73 | 34.17 | |||
| 27/02/2025 | 11:04:09.863 | 30 | 34.17 | |
| 30 | 34.17 | |||
| 30 | 34.17 | |||
| 27/02/2025 | 11:03:42.722 | 268 | 34.16 | |
| 268 | 34.16 | |||
| 268 | 34.16 | |||
| 27/02/2025 | 11:03:01.280 | 30 | 34.17 | |
| 30 | 34.17 | |||
| 30 | 34.17 | |||
| 27/02/2025 | 11:02:41.611 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 27/02/2025 | 11:02:07.965 | 3 | 34.18 | |
| 3 | 34.18 | |||
| 3 | 34.18 | |||
| 27/02/2025 | 11:01:58.190 | 292 | 34.17 | |
| 292 | 34.17 | |||
| 292 | 34.17 | |||
| 27/02/2025 | 11:01:22.133 | 500 | 34.17 | |
| 500 | 34.17 | |||
| 500 | 34.17 | |||
| 27/02/2025 | 10:58:20.006 | 20 | 34.19 | |
| 20 | 34.19 | |||
| 20 | 34.19 | |||
| 27/02/2025 | 10:58:06.308 | 200 | 34.19 | |
| 200 | 34.19 | |||
| 200 | 34.19 | |||
| 27/02/2025 | 10:57:50.609 | 15 | 34.20 | |
| 15 | 34.20 | |||
| 15 | 34.20 | |||
| 27/02/2025 | 10:57:19.427 | 250 | 34.19 | |
| 250 | 34.19 | |||
| 250 | 34.19 | |||
| 27/02/2025 | 10:57:12.183 | 50 | 34.19 | |
| 50 | 34.19 | |||
| 50 | 34.19 | |||
| 27/02/2025 | 10:57:09.350 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 27/02/2025 | 10:56:33.492 | 3 | 34.20 | |
| 3 | 34.20 | |||
| 3 | 34.20 | |||
| 27/02/2025 | 10:55:48.390 | 50 | 34.19 | |
| 50 | 34.19 | |||
| 50 | 34.19 | |||
| 27/02/2025 | 10:55:39.372 | 292 | 34.20 | |
| 292 | 34.20 | |||
| 292 | 34.20 | |||
| 27/02/2025 | 10:55:24.419 | 70 | 34.20 | |
| 70 | 34.20 | |||
| 70 | 34.20 | |||
| 27/02/2025 | 10:54:03.163 | 300 | 34.21 | |
| 300 | 34.21 | |||
| 300 | 34.21 | |||
| 27/02/2025 | 10:53:54.659 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 27/02/2025 | 10:53:46.492 | 260 | 34.20 | |
| 260 | 34.20 | |||
| 260 | 34.20 | |||
| 27/02/2025 | 10:53:03.723 | 15 | 34.22 | |
| 15 | 34.22 | |||
| 15 | 34.22 | |||
| 27/02/2025 | 10:53:02.540 | 100 | 34.22 | |
| 100 | 34.22 | |||
| 100 | 34.22 | |||
| 27/02/2025 | 10:52:50.706 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 27/02/2025 | 10:52:32.295 | 37 | 34.21 | |
| 37 | 34.21 | |||
| 37 | 34.21 | |||
| 27/02/2025 | 10:51:56.745 | 580 | 34.22 | |
| 580 | 34.22 | |||
| 580 | 34.22 | |||
| 27/02/2025 | 10:51:38.638 | 200 | 34.20 | |
| 200 | 34.20 | |||
| 200 | 34.20 | |||
| 27/02/2025 | 10:51:28.474 | 60 | 34.22 | |
| 60 | 34.22 | |||
| 60 | 34.22 | |||
| 27/02/2025 | 10:51:21.453 | 27 | 34.21 | |
| 27 | 34.21 | |||
| 27 | 34.21 | |||
| 27/02/2025 | 10:51:17.233 | 60 | 34.20 | |
| 60 | 34.20 | |||
| 60 | 34.20 | |||
| 27/02/2025 | 10:50:10.850 | 8 | 34.20 | |
| 8 | 34.20 | |||
| 8 | 34.20 | |||
| 27/02/2025 | 10:49:52.219 | 500 | 34.20 | |
| 500 | 34.20 | |||
| 500 | 34.20 | |||
| 27/02/2025 | 10:49:41.299 | 500 | 34.20 | |
| 500 | 34.20 | |||
| 500 | 34.20 | |||
| 27/02/2025 | 10:49:34.198 | 1 500 | 34.20 | |
| 1 500 | 34.20 | |||
| 1 500 | 34.20 | |||
| 27/02/2025 | 10:49:02.890 | 30 | 34.19 | |
| 30 | 34.19 | |||
| 30 | 34.19 | |||
| 27/02/2025 | 10:48:44.581 | 27 | 34.20 | |
| 27 | 34.20 | |||
| 27 | 34.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 998.40 / Ask: 999.00
Turnover: 102 197 TEUR -
Nvidia Corp.
Bid: 129.02 / Ask: 129.10
Turnover: 61 695 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.621 / Ask: 6.654
Turnover: 23 126 TEUR -
HENSOLDT AG
Bid: 54.30 / Ask: 54.40
Turnover: 22 501 TEUR -
Siemens Energy AG
Bid: 56.52 / Ask: 56.54
Turnover: 19 355 TEUR
Realtime Quotes
Last Update:
27/02/2025 @ 13:50:35
Last Update:
27/02/2025 @ 13:50:35