PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
1407
1134
75.41
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/02/2025 | 12:53:06.981 | 3 | 75.41 | |
| 3 | 75.41 | |||
| 3 | 75.41 | |||
| 05/02/2025 | 12:52:20.883 | 13 | 75.41 | |
| 13 | 75.41 | |||
| 13 | 75.41 | |||
| 05/02/2025 | 12:52:10.718 | 132 | 75.41 | |
| 132 | 75.41 | |||
| 132 | 75.41 | |||
| 05/02/2025 | 12:52:03.127 | 27 | 75.41 | |
| 27 | 75.41 | |||
| 27 | 75.41 | |||
| 05/02/2025 | 12:51:19.475 | 40 | 75.41 | |
| 40 | 75.41 | |||
| 40 | 75.41 | |||
| 05/02/2025 | 12:51:12.087 | 265 | 75.41 | |
| 265 | 75.41 | |||
| 265 | 75.41 | |||
| 05/02/2025 | 12:50:18.605 | 7 | 75.41 | |
| 7 | 75.41 | |||
| 7 | 75.41 | |||
| 05/02/2025 | 12:48:45.555 | 7 | 75.41 | |
| 7 | 75.41 | |||
| 7 | 75.41 | |||
| 05/02/2025 | 12:48:38.454 | 100 | 75.41 | |
| 100 | 75.41 | |||
| 100 | 75.41 | |||
| 05/02/2025 | 12:48:27.725 | 100 | 75.41 | |
| 100 | 75.41 | |||
| 100 | 75.41 | |||
| 05/02/2025 | 12:48:26.920 | 2 | 75.41 | |
| 2 | 75.41 | |||
| 2 | 75.41 | |||
| 05/02/2025 | 12:47:46.336 | 2 | 75.41 | |
| 2 | 75.41 | |||
| 2 | 75.41 | |||
| 05/02/2025 | 12:47:14.613 | 35 | 75.41 | |
| 35 | 75.41 | |||
| 35 | 75.41 | |||
| 05/02/2025 | 12:47:11.843 | 25 | 75.37 | |
| 25 | 75.37 | |||
| 25 | 75.37 | |||
| 05/02/2025 | 12:46:55.854 | 53 | 75.41 | |
| 53 | 75.41 | |||
| 53 | 75.41 | |||
| 05/02/2025 | 12:46:42.923 | 35 | 75.41 | |
| 35 | 75.41 | |||
| 35 | 75.41 | |||
| 05/02/2025 | 12:45:18.803 | 10 | 75.41 | |
| 10 | 75.41 | |||
| 10 | 75.41 | |||
| 05/02/2025 | 12:45:10.853 | 30 | 75.41 | |
| 30 | 75.41 | |||
| 30 | 75.41 | |||
| 05/02/2025 | 12:44:43.271 | 1 | 75.41 | |
| 1 | 75.41 | |||
| 1 | 75.41 | |||
| 05/02/2025 | 12:44:30.454 | 7 | 75.37 | |
| 7 | 75.37 | |||
| 7 | 75.37 | |||
| 05/02/2025 | 12:43:58.622 | 33 | 75.44 | |
| 33 | 75.44 | |||
| 33 | 75.44 | |||
| 05/02/2025 | 12:43:24.573 | 150 | 75.45 | |
| 150 | 75.45 | |||
| 150 | 75.45 | |||
| 05/02/2025 | 12:42:41.435 | 4 | 75.44 | |
| 4 | 75.44 | |||
| 4 | 75.44 | |||
| 05/02/2025 | 12:40:20.871 | 40 | 75.44 | |
| 40 | 75.44 | |||
| 40 | 75.44 | |||
| 05/02/2025 | 12:40:09.368 | 50 | 75.44 | |
| 50 | 75.44 | |||
| 50 | 75.44 | |||
| 05/02/2025 | 12:39:25.329 | 130 | 75.43 | |
| 130 | 75.43 | |||
| 130 | 75.43 | |||
| 05/02/2025 | 12:39:08.532 | 10 | 75.41 | |
| 10 | 75.41 | |||
| 10 | 75.41 | |||
| 05/02/2025 | 12:38:17.647 | 150 | 75.40 | |
| 150 | 75.40 | |||
| 150 | 75.40 | |||
| 05/02/2025 | 12:37:08.301 | 25 | 75.41 | |
| 25 | 75.41 | |||
| 25 | 75.41 | |||
| 05/02/2025 | 12:36:12.634 | 40 | 75.41 | |
| 40 | 75.41 | |||
| 40 | 75.41 | |||
| 05/02/2025 | 12:35:07.705 | 35 | 75.43 | |
| 35 | 75.43 | |||
| 35 | 75.43 | |||
| 05/02/2025 | 12:34:07.039 | 300 | 75.40 | |
| 300 | 75.40 | |||
| 300 | 75.40 | |||
| 05/02/2025 | 12:34:03.590 | 30 | 75.43 | |
| 30 | 75.43 | |||
| 30 | 75.43 | |||
| 05/02/2025 | 12:33:23.884 | 125 | 75.37 | |
| 125 | 75.37 | |||
| 125 | 75.37 | |||
| 05/02/2025 | 12:33:16.638 | 45 | 75.42 | |
| 45 | 75.42 | |||
| 45 | 75.42 | |||
| 05/02/2025 | 12:33:09.816 | 7 | 75.39 | |
| 7 | 75.39 | |||
| 7 | 75.39 | |||
| 05/02/2025 | 12:33:04.521 | 1 | 75.39 | |
| 1 | 75.39 | |||
| 1 | 75.39 | |||
| 05/02/2025 | 12:29:23.923 | 40 | 75.33 | |
| 40 | 75.33 | |||
| 40 | 75.33 | |||
| 05/02/2025 | 12:28:35.157 | 2 | 75.33 | |
| 2 | 75.33 | |||
| 2 | 75.33 | |||
| 05/02/2025 | 12:28:30.361 | 10 | 75.33 | |
| 10 | 75.33 | |||
| 10 | 75.33 | |||
| 05/02/2025 | 12:28:18.164 | 42 | 75.29 | |
| 42 | 75.29 | |||
| 42 | 75.29 | |||
| 05/02/2025 | 12:27:26.290 | 11 | 75.34 | |
| 11 | 75.34 | |||
| 11 | 75.34 | |||
| 05/02/2025 | 12:27:11.869 | 32 | 75.29 | |
| 32 | 75.29 | |||
| 32 | 75.29 | |||
| 05/02/2025 | 12:26:52.870 | 2 | 75.34 | |
| 2 | 75.34 | |||
| 2 | 75.34 | |||
| 05/02/2025 | 12:26:40.322 | 14 | 75.29 | |
| 14 | 75.29 | |||
| 14 | 75.29 | |||
| 05/02/2025 | 12:26:38.789 | 8 | 75.29 | |
| 8 | 75.29 | |||
| 8 | 75.29 | |||
| 05/02/2025 | 12:26:09.728 | 4 | 75.34 | |
| 4 | 75.34 | |||
| 4 | 75.34 | |||
| 05/02/2025 | 12:25:39.905 | 13 | 75.35 | |
| 13 | 75.35 | |||
| 13 | 75.35 | |||
| 05/02/2025 | 12:25:09.686 | 100 | 75.35 | |
| 74 | 75.35 | |||
| 26 | 75.35 | |||
| 100 | 75.35 | |||
| 05/02/2025 | 12:25:03.975 | 25 | 75.35 | |
| 25 | 75.35 | |||
| 25 | 75.35 | |||
| 05/02/2025 | 12:24:43.358 | 30 | 75.29 | |
| 30 | 75.29 | |||
| 30 | 75.29 | |||
| 05/02/2025 | 12:24:12.335 | 7 | 75.37 | |
| 7 | 75.37 | |||
| 7 | 75.37 | |||
| 05/02/2025 | 12:23:32.071 | 2 | 75.35 | |
| 2 | 75.35 | |||
| 2 | 75.35 | |||
| 05/02/2025 | 12:22:17.749 | 350 | 75.34 | |
| 350 | 75.34 | |||
| 350 | 75.34 | |||
| 05/02/2025 | 12:22:05.478 | 500 | 75.34 | |
| 500 | 75.34 | |||
| 500 | 75.34 | |||
| 05/02/2025 | 12:21:35.188 | 1 | 75.34 | |
| 1 | 75.34 | |||
| 1 | 75.34 | |||
| 05/02/2025 | 12:20:05.019 | 10 | 75.34 | |
| 10 | 75.34 | |||
| 10 | 75.34 | |||
| 05/02/2025 | 12:19:45.650 | 14 | 75.34 | |
| 14 | 75.34 | |||
| 14 | 75.34 | |||
| 05/02/2025 | 12:18:57.343 | 33 | 75.33 | |
| 33 | 75.33 | |||
| 33 | 75.33 | |||
| 05/02/2025 | 12:18:51.138 | 30 | 75.33 | |
| 30 | 75.33 | |||
| 30 | 75.33 | |||
| 05/02/2025 | 12:18:44.660 | 35 | 75.33 | |
| 35 | 75.33 | |||
| 35 | 75.33 | |||
| 05/02/2025 | 12:18:34.885 | 14 | 75.33 | |
| 14 | 75.33 | |||
| 14 | 75.33 | |||
| 05/02/2025 | 12:18:22.575 | 20 | 75.34 | |
| 20 | 75.34 | |||
| 20 | 75.34 | |||
| 05/02/2025 | 12:17:50.136 | 475 | 75.32 | |
| 475 | 75.32 | |||
| 475 | 75.32 | |||
| 05/02/2025 | 12:16:55.284 | 250 | 75.31 | |
| 250 | 75.31 | |||
| 250 | 75.31 | |||
| 05/02/2025 | 12:16:31.862 | 3 | 75.28 | |
| 3 | 75.28 | |||
| 3 | 75.28 | |||
| 05/02/2025 | 12:16:24.913 | 10 | 75.32 | |
| 10 | 75.32 | |||
| 10 | 75.32 | |||
| 05/02/2025 | 12:16:19.989 | 30 | 75.32 | |
| 30 | 75.32 | |||
| 30 | 75.32 | |||
| 05/02/2025 | 12:16:10.709 | 14 | 75.32 | |
| 14 | 75.32 | |||
| 14 | 75.32 | |||
| 05/02/2025 | 12:15:39.860 | 15 | 75.32 | |
| 15 | 75.32 | |||
| 15 | 75.32 | |||
| 05/02/2025 | 12:15:34.734 | 100 | 75.34 | |
| 100 | 75.34 | |||
| 100 | 75.34 | |||
| 05/02/2025 | 12:15:08.215 | 20 | 75.36 | |
| 20 | 75.36 | |||
| 20 | 75.36 | |||
| 05/02/2025 | 12:14:42.284 | 300 | 75.34 | |
| 300 | 75.34 | |||
| 300 | 75.34 | |||
| 05/02/2025 | 12:14:38.864 | 300 | 75.34 | |
| 300 | 75.34 | |||
| 300 | 75.34 | |||
| 05/02/2025 | 12:14:29.825 | 3 | 75.37 | |
| 3 | 75.37 | |||
| 3 | 75.37 | |||
| 05/02/2025 | 12:14:28.275 | 75 | 75.35 | |
| 75 | 75.35 | |||
| 75 | 75.35 | |||
| 05/02/2025 | 12:14:22.157 | 466 | 75.36 | |
| 466 | 75.36 | |||
| 466 | 75.36 | |||
| 05/02/2025 | 12:13:29.198 | 4 | 75.34 | |
| 4 | 75.34 | |||
| 4 | 75.34 | |||
| 05/02/2025 | 12:11:56.271 | 100 | 75.36 | |
| 100 | 75.36 | |||
| 100 | 75.36 | |||
| 05/02/2025 | 12:11:42.471 | 8 | 75.35 | |
| 8 | 75.35 | |||
| 8 | 75.35 | |||
| 05/02/2025 | 12:11:09.373 | 395 | 75.34 | |
| 395 | 75.34 | |||
| 395 | 75.34 | |||
| 05/02/2025 | 12:09:35.531 | 30 | 75.35 | |
| 30 | 75.35 | |||
| 30 | 75.35 | |||
| 05/02/2025 | 12:09:29.697 | 40 | 75.31 | |
| 40 | 75.31 | |||
| 40 | 75.31 | |||
| 05/02/2025 | 12:08:57.938 | 300 | 75.28 | |
| 300 | 75.28 | |||
| 300 | 75.28 | |||
| 05/02/2025 | 12:08:51.791 | 47 | 75.27 | |
| 47 | 75.27 | |||
| 47 | 75.27 | |||
| 05/02/2025 | 12:08:14.281 | 12 | 75.27 | |
| 12 | 75.27 | |||
| 12 | 75.27 | |||
| 05/02/2025 | 12:06:34.465 | 85 | 75.24 | |
| 85 | 75.24 | |||
| 85 | 75.24 | |||
| 05/02/2025 | 12:06:18.815 | 7 | 75.27 | |
| 7 | 75.27 | |||
| 7 | 75.27 | |||
| 05/02/2025 | 12:05:42.670 | 10 | 75.27 | |
| 10 | 75.27 | |||
| 10 | 75.27 | |||
| 05/02/2025 | 12:05:23.087 | 60 | 75.27 | |
| 60 | 75.27 | |||
| 60 | 75.27 | |||
| 05/02/2025 | 12:05:06.236 | 10 | 75.27 | |
| 10 | 75.27 | |||
| 10 | 75.27 | |||
| 05/02/2025 | 12:04:19.121 | 100 | 75.27 | |
| 100 | 75.27 | |||
| 100 | 75.27 | |||
| 05/02/2025 | 12:03:53.783 | 35 | 75.23 | |
| 35 | 75.23 | |||
| 35 | 75.23 | |||
| 05/02/2025 | 12:02:31.914 | 30 | 75.27 | |
| 30 | 75.27 | |||
| 30 | 75.27 | |||
| 05/02/2025 | 12:02:18.221 | 23 | 75.27 | |
| 23 | 75.27 | |||
| 23 | 75.27 | |||
| 05/02/2025 | 12:00:53.474 | 135 | 75.27 | |
| 135 | 75.27 | |||
| 135 | 75.27 | |||
| 05/02/2025 | 12:00:44.637 | 300 | 75.22 | |
| 300 | 75.22 | |||
| 300 | 75.22 | |||
| 05/02/2025 | 12:00:22.704 | 11 | 75.21 | |
| 11 | 75.21 | |||
| 11 | 75.21 | |||
| 05/02/2025 | 12:00:19.798 | 10 | 75.24 | |
| 10 | 75.24 | |||
| 10 | 75.24 | |||
| 05/02/2025 | 11:59:57.049 | 10 | 75.22 | |
| 10 | 75.22 | |||
| 10 | 75.22 | |||
| 05/02/2025 | 11:59:56.317 | 200 | 75.22 | |
| 200 | 75.22 | |||
| 200 | 75.22 | |||
| 05/02/2025 | 11:59:33.761 | 20 | 75.22 | |
| 20 | 75.22 | |||
| 20 | 75.22 | |||
| 05/02/2025 | 11:59:27.172 | 100 | 75.22 | |
| 100 | 75.22 | |||
| 100 | 75.22 | |||
| 05/02/2025 | 11:59:21.474 | 1 | 75.17 | |
| 1 | 75.17 | |||
| 1 | 75.17 | |||
| 05/02/2025 | 11:58:53.510 | 15 | 75.23 | |
| 15 | 75.23 | |||
| 15 | 75.23 | |||
| 05/02/2025 | 11:58:43.662 | 15 | 75.23 | |
| 15 | 75.23 | |||
| 15 | 75.23 | |||
| 05/02/2025 | 11:58:25.570 | 300 | 75.20 | |
| 20 | 75.20 | |||
| 300 | 75.20 | |||
| 280 | 75.20 | |||
| 05/02/2025 | 11:57:37.445 | 17 | 75.23 | |
| 17 | 75.23 | |||
| 17 | 75.23 | |||
| 05/02/2025 | 11:56:55.275 | 390 | 75.20 | |
| 390 | 75.20 | |||
| 390 | 75.20 | |||
| 05/02/2025 | 11:56:52.343 | 11 | 75.20 | |
| 11 | 75.20 | |||
| 11 | 75.20 | |||
| 05/02/2025 | 11:56:38.857 | 143 | 75.20 | |
| 133 | 75.20 | |||
| 10 | 75.20 | |||
| 143 | 75.20 | |||
| 05/02/2025 | 11:55:10.500 | 40 | 75.21 | |
| 40 | 75.21 | |||
| 40 | 75.21 | |||
| 05/02/2025 | 11:54:35.892 | 50 | 75.21 | |
| 50 | 75.21 | |||
| 50 | 75.21 | |||
| 05/02/2025 | 11:54:35.688 | 8 | 75.21 | |
| 8 | 75.21 | |||
| 8 | 75.21 | |||
| 05/02/2025 | 11:54:22.338 | 428 | 75.20 | |
| 428 | 75.20 | |||
| 428 | 75.20 | |||
| 05/02/2025 | 11:54:22.026 | 60 | 75.22 | |
| 60 | 75.22 | |||
| 60 | 75.22 | |||
| 05/02/2025 | 11:54:09.996 | 439 | 75.20 | |
| 439 | 75.20 | |||
| 439 | 75.20 | |||
| 05/02/2025 | 11:54:03.873 | 12 | 75.21 | |
| 12 | 75.21 | |||
| 12 | 75.21 | |||
| 05/02/2025 | 11:53:32.223 | 1 | 75.21 | |
| 1 | 75.21 | |||
| 1 | 75.21 | |||
| 05/02/2025 | 11:53:10.015 | 130 | 75.16 | |
| 130 | 75.16 | |||
| 25 | 75.16 | |||
| 105 | 75.16 | |||
| 05/02/2025 | 11:52:20.489 | 75 | 75.21 | |
| 75 | 75.21 | |||
| 75 | 75.21 | |||
| 05/02/2025 | 11:50:51.783 | 50 | 75.21 | |
| 50 | 75.21 | |||
| 50 | 75.21 | |||
| 05/02/2025 | 11:50:14.275 | 1 | 75.16 | |
| 1 | 75.16 | |||
| 1 | 75.16 | |||
| 05/02/2025 | 11:49:39.666 | 100 | 75.21 | |
| 100 | 75.21 | |||
| 100 | 75.21 | |||
| 05/02/2025 | 11:48:42.140 | 132 | 75.21 | |
| 132 | 75.21 | |||
| 132 | 75.21 | |||
| 05/02/2025 | 11:48:06.727 | 318 | 75.16 | |
| 30 | 75.16 | |||
| 288 | 75.16 | |||
| 318 | 75.16 | |||
| 05/02/2025 | 11:48:00.199 | 10 | 75.21 | |
| 10 | 75.21 | |||
| 10 | 75.21 | |||
| 05/02/2025 | 11:47:42.109 | 45 | 75.21 | |
| 45 | 75.21 | |||
| 45 | 75.21 | |||
| 05/02/2025 | 11:47:15.435 | 20 | 75.20 | |
| 20 | 75.20 | |||
| 20 | 75.20 | |||
| 05/02/2025 | 11:46:10.203 | 250 | 75.26 | |
| 250 | 75.26 | |||
| 250 | 75.26 | |||
| 05/02/2025 | 11:46:10.127 | 500 | 75.26 | |
| 500 | 75.26 | |||
| 500 | 75.26 | |||
| 05/02/2025 | 11:46:01.781 | 90 | 75.32 | |
| 90 | 75.32 | |||
| 90 | 75.32 | |||
| 05/02/2025 | 11:46:00.796 | 7 | 75.32 | |
| 7 | 75.32 | |||
| 7 | 75.32 | |||
| 05/02/2025 | 11:45:14.514 | 15 | 75.31 | |
| 15 | 75.31 | |||
| 15 | 75.31 | |||
| 05/02/2025 | 11:44:43.085 | 500 | 75.31 | |
| 500 | 75.31 | |||
| 500 | 75.31 | |||
| 05/02/2025 | 11:44:24.030 | 200 | 75.30 | |
| 200 | 75.30 | |||
| 200 | 75.30 | |||
| 05/02/2025 | 11:44:23.984 | 500 | 75.30 | |
| 500 | 75.30 | |||
| 500 | 75.30 | |||
| 05/02/2025 | 11:44:10.495 | 245 | 75.25 | |
| 245 | 75.25 | |||
| 245 | 75.25 | |||
| 05/02/2025 | 11:43:48.863 | 35 | 75.31 | |
| 35 | 75.31 | |||
| 35 | 75.31 | |||
| 05/02/2025 | 11:43:33.853 | 27 | 75.27 | |
| 27 | 75.27 | |||
| 27 | 75.27 | |||
| 05/02/2025 | 11:42:44.926 | 30 | 75.34 | |
| 30 | 75.34 | |||
| 30 | 75.34 | |||
| 05/02/2025 | 11:42:06.091 | 20 | 75.34 | |
| 20 | 75.34 | |||
| 20 | 75.34 | |||
| 05/02/2025 | 11:41:37.229 | 35 | 75.37 | |
| 35 | 75.37 | |||
| 35 | 75.37 | |||
| 05/02/2025 | 11:41:25.295 | 28 | 75.31 | |
| 28 | 75.31 | |||
| 28 | 75.31 | |||
| 05/02/2025 | 11:40:49.248 | 80 | 75.32 | |
| 80 | 75.32 | |||
| 80 | 75.32 | |||
| 05/02/2025 | 11:40:48.263 | 84 | 75.25 | |
| 59 | 75.25 | |||
| 25 | 75.25 | |||
| 84 | 75.25 | |||
| 05/02/2025 | 11:40:48.194 | 250 | 75.26 | |
| 250 | 75.26 | |||
| 250 | 75.26 | |||
| 05/02/2025 | 11:40:43.728 | 300 | 75.32 | |
| 300 | 75.32 | |||
| 300 | 75.32 | |||
| 05/02/2025 | 11:40:36.497 | 50 | 75.34 | |
| 50 | 75.34 | |||
| 50 | 75.34 | |||
| 05/02/2025 | 11:40:29.996 | 10 | 75.34 | |
| 10 | 75.34 | |||
| 10 | 75.34 | |||
| 05/02/2025 | 11:40:11.057 | 175 | 75.34 | |
| 175 | 75.34 | |||
| 175 | 75.34 | |||
| 05/02/2025 | 11:39:58.755 | 20 | 75.34 | |
| 20 | 75.34 | |||
| 20 | 75.34 | |||
| 05/02/2025 | 11:39:34.868 | 500 | 75.33 | |
| 500 | 75.33 | |||
| 500 | 75.33 | |||
| 05/02/2025 | 11:38:45.448 | 500 | 75.32 | |
| 500 | 75.32 | |||
| 500 | 75.32 | |||
| 05/02/2025 | 11:38:25.276 | 200 | 75.29 | |
| 200 | 75.29 | |||
| 200 | 75.29 | |||
| 05/02/2025 | 11:38:16.156 | 117 | 75.30 | |
| 100 | 75.30 | |||
| 17 | 75.30 | |||
| 117 | 75.30 | |||
| 05/02/2025 | 11:37:58.433 | 200 | 75.31 | |
| 200 | 75.31 | |||
| 200 | 75.31 | |||
| 05/02/2025 | 11:37:49.165 | 300 | 75.32 | |
| 300 | 75.32 | |||
| 300 | 75.32 | |||
| 05/02/2025 | 11:37:06.327 | 10 | 75.33 | |
| 10 | 75.33 | |||
| 10 | 75.33 | |||
| 05/02/2025 | 11:36:54.949 | 34 | 75.33 | |
| 34 | 75.33 | |||
| 34 | 75.33 | |||
| 05/02/2025 | 11:36:44.386 | 75 | 75.33 | |
| 75 | 75.33 | |||
| 75 | 75.33 | |||
| 05/02/2025 | 11:35:30.707 | 20 | 75.30 | |
| 20 | 75.30 | |||
| 20 | 75.30 | |||
| 05/02/2025 | 11:35:17.933 | 50 | 75.31 | |
| 50 | 75.31 | |||
| 50 | 75.31 | |||
| 05/02/2025 | 11:34:45.133 | 5 | 75.33 | |
| 5 | 75.33 | |||
| 5 | 75.33 | |||
| 05/02/2025 | 11:34:31.529 | 2 | 75.30 | |
| 2 | 75.30 | |||
| 2 | 75.30 | |||
| 05/02/2025 | 11:33:08.483 | 300 | 75.31 | |
| 300 | 75.31 | |||
| 300 | 75.31 | |||
| 05/02/2025 | 11:32:25.910 | 4 | 75.31 | |
| 4 | 75.31 | |||
| 4 | 75.31 | |||
| 05/02/2025 | 11:32:16.283 | 26 | 75.34 | |
| 26 | 75.34 | |||
| 26 | 75.34 | |||
| 05/02/2025 | 11:32:13.657 | 75 | 75.34 | |
| 75 | 75.34 | |||
| 75 | 75.34 | |||
| 05/02/2025 | 11:32:12.481 | 14 | 75.31 | |
| 14 | 75.31 | |||
| 14 | 75.31 | |||
| 05/02/2025 | 11:30:35.469 | 100 | 75.31 | |
| 100 | 75.31 | |||
| 100 | 75.31 | |||
| 05/02/2025 | 11:30:09.124 | 398 | 75.26 | |
| 398 | 75.26 | |||
| 398 | 75.26 | |||
| 05/02/2025 | 11:29:41.208 | 500 | 75.30 | |
| 500 | 75.30 | |||
| 500 | 75.30 | |||
| 05/02/2025 | 11:29:28.651 | 500 | 75.30 | |
| 500 | 75.30 | |||
| 500 | 75.30 | |||
| 05/02/2025 | 11:28:00.683 | 40 | 75.37 | |
| 40 | 75.37 | |||
| 40 | 75.37 | |||
| 05/02/2025 | 11:27:17.198 | 300 | 75.35 | |
| 300 | 75.35 | |||
| 300 | 75.35 | |||
| 05/02/2025 | 11:27:15.955 | 132 | 75.32 | |
| 132 | 75.32 | |||
| 132 | 75.32 | |||
| 05/02/2025 | 11:27:15.271 | 300 | 75.30 | |
| 300 | 75.30 | |||
| 300 | 75.30 | |||
| 05/02/2025 | 11:26:12.156 | 4 | 75.21 | |
| 4 | 75.21 | |||
| 4 | 75.21 | |||
| 05/02/2025 | 11:25:57.964 | 232 | 75.28 | |
| 34 | 75.28 | |||
| 132 | 75.28 | |||
| 232 | 75.28 | |||
| 25 | 75.28 | |||
| 7 | 75.28 | |||
| 20 | 75.28 | |||
| 14 | 75.28 | |||
| 05/02/2025 | 11:25:57.492 | 500 | 75.28 | |
| 500 | 75.28 | |||
| 500 | 75.28 | |||
| 05/02/2025 | 11:23:51.412 | 200 | 75.28 | |
| 200 | 75.28 | |||
| 200 | 75.28 | |||
| 05/02/2025 | 11:23:42.712 | 300 | 75.28 | |
| 300 | 75.28 | |||
| 300 | 75.28 | |||
| 05/02/2025 | 11:23:32.484 | 3 | 75.29 | |
| 3 | 75.29 | |||
| 3 | 75.29 | |||
| 05/02/2025 | 11:23:20.857 | 200 | 75.38 | |
| 200 | 75.38 | |||
| 200 | 75.38 | |||
| 05/02/2025 | 11:23:15.671 | 150 | 75.31 | |
| 150 | 75.31 | |||
| 150 | 75.31 | |||
| 05/02/2025 | 11:22:51.076 | 2 | 75.27 | |
| 2 | 75.27 | |||
| 2 | 75.27 | |||
| 05/02/2025 | 11:22:46.334 | 13 | 75.33 | |
| 13 | 75.33 | |||
| 13 | 75.33 | |||
| 05/02/2025 | 11:22:29.967 | 120 | 75.36 | |
| 120 | 75.36 | |||
| 120 | 75.36 | |||
| 05/02/2025 | 11:22:22.335 | 7 | 75.37 | |
| 7 | 75.37 | |||
| 7 | 75.37 | |||
| 05/02/2025 | 11:22:10.000 | 66 | 75.28 | |
| 66 | 75.28 | |||
| 66 | 75.28 | |||
| 05/02/2025 | 11:21:36.876 | 386 | 75.27 | |
| 386 | 75.27 | |||
| 386 | 75.27 | |||
| 05/02/2025 | 11:21:05.847 | 30 | 75.29 | |
| 30 | 75.29 | |||
| 30 | 75.29 | |||
| 05/02/2025 | 11:20:46.559 | 15 | 75.29 | |
| 15 | 75.29 | |||
| 15 | 75.29 | |||
| 05/02/2025 | 11:20:45.345 | 1 | 75.29 | |
| 1 | 75.29 | |||
| 1 | 75.29 | |||
| 05/02/2025 | 11:20:27.868 | 17 | 75.29 | |
| 2 | 75.29 | |||
| 15 | 75.29 | |||
| 7 | 75.29 | |||
| 10 | 75.29 | |||
| 05/02/2025 | 11:18:17.733 | 200 | 75.28 | |
| 200 | 75.28 | |||
| 200 | 75.28 | |||
| 05/02/2025 | 11:18:08.020 | 300 | 75.29 | |
| 300 | 75.29 | |||
| 300 | 75.29 | |||
| 05/02/2025 | 11:17:48.626 | 10 | 75.28 | |
| 10 | 75.28 | |||
| 10 | 75.28 | |||
| 05/02/2025 | 11:17:48.310 | 14 | 75.28 | |
| 14 | 75.28 | |||
| 14 | 75.28 | |||
| 05/02/2025 | 11:17:28.203 | 20 | 75.24 | |
| 20 | 75.24 | |||
| 20 | 75.24 | |||
| 05/02/2025 | 11:16:53.907 | 10 | 75.24 | |
| 10 | 75.24 | |||
| 10 | 75.24 | |||
| 05/02/2025 | 11:16:37.319 | 5 | 75.25 | |
| 5 | 75.25 | |||
| 5 | 75.25 | |||
| 05/02/2025 | 11:16:09.038 | 20 | 75.30 | |
| 20 | 75.30 | |||
| 20 | 75.30 | |||
| 05/02/2025 | 11:15:54.022 | 200 | 75.29 | |
| 200 | 75.29 | |||
| 200 | 75.29 | |||
| 05/02/2025 | 11:15:51.096 | 110 | 75.22 | |
| 10 | 75.22 | |||
| 110 | 75.22 | |||
| 100 | 75.22 | |||
| 05/02/2025 | 11:15:46.430 | 300 | 75.29 | |
| 300 | 75.29 | |||
| 300 | 75.29 | |||
| 05/02/2025 | 11:15:11.633 | 200 | 75.30 | |
| 200 | 75.30 | |||
| 200 | 75.30 | |||
| 05/02/2025 | 11:15:06.003 | 10 | 75.30 | |
| 10 | 75.30 | |||
| 10 | 75.30 | |||
| 05/02/2025 | 11:14:54.875 | 300 | 75.30 | |
| 300 | 75.30 | |||
| 300 | 75.30 | |||
| 05/02/2025 | 11:14:53.641 | 9 | 75.30 | |
| 9 | 75.30 | |||
| 9 | 75.30 | |||
| 05/02/2025 | 11:14:16.137 | 14 | 75.30 | |
| 14 | 75.30 | |||
| 14 | 75.30 | |||
| 05/02/2025 | 11:14:13.270 | 15 | 75.30 | |
| 15 | 75.30 | |||
| 15 | 75.30 | |||
| 05/02/2025 | 11:13:44.250 | 9 | 75.30 | |
| 9 | 75.30 | |||
| 4 | 75.30 | |||
| 5 | 75.30 | |||
| 05/02/2025 | 11:13:30.810 | 500 | 75.30 | |
| 500 | 75.30 | |||
| 500 | 75.30 | |||
| 05/02/2025 | 11:13:10.285 | 60 | 75.30 | |
| 60 | 75.30 | |||
| 60 | 75.30 | |||
| 05/02/2025 | 11:12:58.700 | 50 | 75.30 | |
| 50 | 75.30 | |||
| 50 | 75.30 | |||
| 05/02/2025 | 11:12:07.012 | 27 | 75.30 | |
| 27 | 75.30 | |||
| 27 | 75.30 | |||
| 05/02/2025 | 11:11:37.137 | 11 | 75.28 | |
| 11 | 75.28 | |||
| 11 | 75.28 | |||
| 05/02/2025 | 11:11:36.806 | 5 | 75.28 | |
| 5 | 75.28 | |||
| 5 | 75.28 | |||
| 05/02/2025 | 11:11:06.349 | 20 | 75.27 | |
| 20 | 75.27 | |||
| 20 | 75.27 | |||
| 05/02/2025 | 11:10:58.525 | 280 | 75.23 | |
| 280 | 75.23 | |||
| 280 | 75.23 | |||
| 05/02/2025 | 11:10:43.179 | 20 | 75.23 | |
| 20 | 75.23 | |||
| 20 | 75.23 | |||
| 05/02/2025 | 11:10:29.108 | 14 | 75.28 | |
| 14 | 75.28 | |||
| 14 | 75.28 | |||
| 05/02/2025 | 11:09:48.893 | 8 | 75.28 | |
| 8 | 75.28 | |||
| 8 | 75.28 | |||
| 05/02/2025 | 11:09:41.656 | 10 | 75.28 | |
| 10 | 75.28 | |||
| 10 | 75.28 | |||
| 05/02/2025 | 11:09:40.178 | 60 | 75.21 | |
| 60 | 75.21 | |||
| 60 | 75.21 | |||
| 05/02/2025 | 11:09:23.053 | 10 | 75.28 | |
| 10 | 75.28 | |||
| 10 | 75.28 | |||
| 05/02/2025 | 11:09:08.935 | 61 | 75.27 | |
| 61 | 75.27 | |||
| 61 | 75.27 | |||
| 05/02/2025 | 11:09:05.131 | 2 | 75.29 | |
| 2 | 75.29 | |||
| 2 | 75.29 | |||
| 05/02/2025 | 11:08:57.872 | 14 | 75.30 | |
| 14 | 75.30 | |||
| 14 | 75.30 | |||
| 05/02/2025 | 11:08:41.096 | 25 | 75.30 | |
| 25 | 75.30 | |||
| 25 | 75.30 | |||
| 05/02/2025 | 11:08:39.653 | 4 | 75.30 | |
| 4 | 75.30 | |||
| 4 | 75.30 | |||
| 05/02/2025 | 11:08:03.769 | 500 | 75.27 | |
| 500 | 75.27 | |||
| 500 | 75.27 | |||
| 05/02/2025 | 11:07:59.377 | 34 | 75.28 | |
| 34 | 75.28 | |||
| 34 | 75.28 | |||
| 05/02/2025 | 11:07:56.803 | 58 | 75.28 | |
| 58 | 75.28 | |||
| 58 | 75.28 | |||
| 05/02/2025 | 11:07:44.061 | 50 | 75.21 | |
| 50 | 75.21 | |||
| 50 | 75.21 | |||
| 05/02/2025 | 11:07:34.833 | 65 | 75.21 | |
| 65 | 75.21 | |||
| 65 | 75.21 | |||
| 05/02/2025 | 11:07:30.664 | 5 | 75.28 | |
| 5 | 75.28 | |||
| 5 | 75.28 | |||
| 05/02/2025 | 11:04:53.315 | 15 | 75.31 | |
| 15 | 75.31 | |||
| 15 | 75.31 | |||
| 05/02/2025 | 11:04:30.720 | 65 | 75.27 | |
| 65 | 75.27 | |||
| 65 | 75.27 | |||
| 05/02/2025 | 11:04:24.483 | 390 | 75.28 | |
| 390 | 75.28 | |||
| 390 | 75.28 | |||
| 05/02/2025 | 11:04:09.715 | 14 | 75.40 | |
| 14 | 75.40 | |||
| 14 | 75.40 | |||
| 05/02/2025 | 11:03:40.864 | 46 | 75.49 | |
| 46 | 75.49 | |||
| 46 | 75.49 | |||
| 05/02/2025 | 11:03:40.759 | 20 | 75.49 | |
| 20 | 75.49 | |||
| 20 | 75.49 | |||
| 05/02/2025 | 11:03:14.998 | 6 | 75.43 | |
| 6 | 75.43 | |||
| 6 | 75.43 | |||
| 05/02/2025 | 11:03:04.550 | 100 | 75.43 | |
| 100 | 75.43 | |||
| 100 | 75.43 | |||
| 05/02/2025 | 11:02:13.471 | 10 | 75.45 | |
| 10 | 75.45 | |||
| 10 | 75.45 | |||
| 05/02/2025 | 11:01:53.243 | 132 | 75.41 | |
| 132 | 75.41 | |||
| 132 | 75.41 | |||
| 05/02/2025 | 11:01:44.137 | 385 | 75.43 | |
| 385 | 75.43 | |||
| 385 | 75.43 | |||
| 05/02/2025 | 11:01:18.972 | 100 | 75.38 | |
| 100 | 75.38 | |||
| 100 | 75.38 | |||
| 05/02/2025 | 11:01:15.528 | 385 | 75.36 | |
| 385 | 75.36 | |||
| 385 | 75.36 | |||
| 05/02/2025 | 11:01:00.675 | 13 | 75.37 | |
| 13 | 75.37 | |||
| 13 | 75.37 | |||
| 05/02/2025 | 11:00:06.338 | 25 | 75.35 | |
| 25 | 75.35 | |||
| 25 | 75.35 | |||
| 05/02/2025 | 10:59:59.005 | 91 | 75.35 | |
| 91 | 75.35 | |||
| 91 | 75.35 | |||
| 05/02/2025 | 10:59:31.268 | 15 | 75.29 | |
| 15 | 75.29 | |||
| 15 | 75.29 | |||
| 05/02/2025 | 10:59:31.020 | 50 | 75.31 | |
| 50 | 75.31 | |||
| 50 | 75.31 | |||
| 05/02/2025 | 10:58:08.692 | 10 | 75.29 | |
| 10 | 75.29 | |||
| 10 | 75.29 | |||
| 05/02/2025 | 10:58:08.546 | 30 | 75.29 | |
| 30 | 75.29 | |||
| 30 | 75.29 | |||
| 05/02/2025 | 10:57:16.303 | 401 | 75.30 | |
| 401 | 75.30 | |||
| 401 | 75.30 | |||
| 05/02/2025 | 10:57:14.121 | 7 | 75.33 | |
| 7 | 75.33 | |||
| 7 | 75.33 | |||
| 05/02/2025 | 10:57:05.340 | 7 | 75.30 | |
| 7 | 75.30 | |||
| 7 | 75.30 | |||
| 05/02/2025 | 10:57:04.161 | 33 | 75.33 | |
| 33 | 75.33 | |||
| 33 | 75.33 | |||
| 05/02/2025 | 10:56:53.712 | 390 | 75.28 | |
| 390 | 75.28 | |||
| 390 | 75.28 | |||
| 05/02/2025 | 10:56:39.977 | 200 | 75.32 | |
| 200 | 75.32 | |||
| 200 | 75.32 | |||
| 05/02/2025 | 10:56:26.326 | 5 | 75.27 | |
| 5 | 75.27 | |||
| 5 | 75.27 | |||
| 05/02/2025 | 10:56:25.277 | 25 | 75.32 | |
| 25 | 75.32 | |||
| 25 | 75.32 | |||
| 05/02/2025 | 10:56:01.323 | 70 | 75.26 | |
| 70 | 75.26 | |||
| 70 | 75.26 | |||
| 05/02/2025 | 10:56:00.624 | 100 | 75.28 | |
| 100 | 75.28 | |||
| 100 | 75.28 | |||
| 05/02/2025 | 10:55:59.728 | 395 | 75.28 | |
| 25 | 75.28 | |||
| 50 | 75.28 | |||
| 395 | 75.28 | |||
| 320 | 75.28 | |||
| 05/02/2025 | 10:55:30.716 | 500 | 75.30 | |
| 500 | 75.30 | |||
| 500 | 75.30 | |||
| 05/02/2025 | 10:54:26.997 | 4 | 75.30 | |
| 4 | 75.30 | |||
| 4 | 75.30 | |||
| 05/02/2025 | 10:54:20.402 | 19 | 75.30 | |
| 19 | 75.30 | |||
| 19 | 75.30 | |||
| 05/02/2025 | 10:54:03.373 | 19 | 75.30 | |
| 19 | 75.30 | |||
| 19 | 75.30 | |||
| 05/02/2025 | 10:53:58.568 | 28 | 75.30 | |
| 28 | 75.30 | |||
| 3 | 75.30 | |||
| 25 | 75.30 | |||
| 05/02/2025 | 10:53:05.278 | 300 | 75.25 | |
| 300 | 75.25 | |||
| 300 | 75.25 | |||
| 05/02/2025 | 10:52:49.639 | 50 | 75.23 | |
| 50 | 75.23 | |||
| 50 | 75.23 | |||
| 05/02/2025 | 10:52:39.837 | 6 | 75.30 | |
| 6 | 75.30 | |||
| 6 | 75.30 | |||
| 05/02/2025 | 10:52:18.703 | 100 | 75.23 | |
| 100 | 75.23 | |||
| 100 | 75.23 | |||
| 05/02/2025 | 10:51:54.824 | 100 | 75.22 | |
| 100 | 75.22 | |||
| 100 | 75.22 | |||
| 05/02/2025 | 10:51:24.579 | 30 | 75.22 | |
| 30 | 75.22 | |||
| 30 | 75.22 | |||
| 05/02/2025 | 10:51:22.756 | 15 | 75.22 | |
| 15 | 75.22 | |||
| 15 | 75.22 | |||
| 05/02/2025 | 10:50:45.609 | 13 | 75.23 | |
| 13 | 75.23 | |||
| 13 | 75.23 | |||
| 05/02/2025 | 10:50:15.547 | 40 | 75.24 | |
| 40 | 75.24 | |||
| 40 | 75.24 | |||
| 05/02/2025 | 10:49:13.949 | 25 | 75.24 | |
| 25 | 75.24 | |||
| 25 | 75.24 | |||
| 05/02/2025 | 10:49:13.026 | 15 | 75.24 | |
| 15 | 75.24 | |||
| 15 | 75.24 | |||
| 05/02/2025 | 10:47:26.720 | 300 | 75.22 | |
| 300 | 75.22 | |||
| 300 | 75.22 | |||
| 05/02/2025 | 10:46:49.834 | 11 | 75.20 | |
| 11 | 75.20 | |||
| 11 | 75.20 | |||
| 05/02/2025 | 10:46:42.245 | 80 | 75.20 | |
| 80 | 75.20 | |||
| 80 | 75.20 | |||
| 05/02/2025 | 10:46:31.173 | 13 | 75.20 | |
| 13 | 75.20 | |||
| 13 | 75.20 | |||
| 05/02/2025 | 10:46:22.168 | 30 | 75.20 | |
| 30 | 75.20 | |||
| 30 | 75.20 | |||
| 05/02/2025 | 10:46:15.660 | 280 | 75.16 | |
| 280 | 75.16 | |||
| 280 | 75.16 | |||
| 05/02/2025 | 10:46:12.937 | 280 | 75.16 | |
| 280 | 75.16 | |||
| 280 | 75.16 | |||
| 05/02/2025 | 10:46:07.046 | 67 | 75.23 | |
| 67 | 75.23 | |||
| 67 | 75.23 | |||
| 05/02/2025 | 10:45:43.608 | 70 | 75.16 | |
| 70 | 75.16 | |||
| 70 | 75.16 | |||
| 05/02/2025 | 10:45:08.162 | 500 | 75.16 | |
| 500 | 75.16 | |||
| 500 | 75.16 | |||
| 05/02/2025 | 10:44:46.717 | 1 | 75.23 | |
| 1 | 75.23 | |||
| 1 | 75.23 | |||
| 05/02/2025 | 10:44:26.612 | 300 | 75.20 | |
| 105 | 75.20 | |||
| 195 | 75.20 | |||
| 300 | 75.20 | |||
| 05/02/2025 | 10:44:19.188 | 66 | 75.24 | |
| 66 | 75.24 | |||
| 66 | 75.24 | |||
| 05/02/2025 | 10:43:12.599 | 150 | 75.22 | |
| 150 | 75.22 | |||
| 150 | 75.22 | |||
| 05/02/2025 | 10:42:58.699 | 1 | 75.32 | |
| 1 | 75.32 | |||
| 1 | 75.32 | |||
| 05/02/2025 | 10:42:53.761 | 100 | 75.32 | |
| 100 | 75.32 | |||
| 100 | 75.32 | |||
| 05/02/2025 | 10:42:48.595 | 1 | 75.33 | |
| 1 | 75.33 | |||
| 1 | 75.33 | |||
| 05/02/2025 | 10:42:48.030 | 16 | 75.33 | |
| 16 | 75.33 | |||
| 16 | 75.33 | |||
| 05/02/2025 | 10:42:31.092 | 160 | 75.33 | |
| 160 | 75.33 | |||
| 160 | 75.33 | |||
| 05/02/2025 | 10:42:26.706 | 50 | 75.33 | |
| 50 | 75.33 | |||
| 50 | 75.33 | |||
| 05/02/2025 | 10:42:09.602 | 70 | 75.30 | |
| 70 | 75.30 | |||
| 70 | 75.30 | |||
| 05/02/2025 | 10:42:05.649 | 140 | 75.25 | |
| 140 | 75.25 | |||
| 140 | 75.25 | |||
| 05/02/2025 | 10:41:56.568 | 14 | 75.28 | |
| 14 | 75.28 | |||
| 14 | 75.28 | |||
| 05/02/2025 | 10:41:37.923 | 25 | 75.28 | |
| 25 | 75.28 | |||
| 25 | 75.28 | |||
| 05/02/2025 | 10:41:08.958 | 30 | 75.23 | |
| 30 | 75.23 | |||
| 30 | 75.23 | |||
| 05/02/2025 | 10:40:16.519 | 100 | 75.34 | |
| 100 | 75.34 | |||
| 100 | 75.34 | |||
| 05/02/2025 | 10:39:51.369 | 7 | 75.28 | |
| 7 | 75.28 | |||
| 7 | 75.28 | |||
| 05/02/2025 | 10:39:09.723 | 25 | 75.30 | |
| 25 | 75.30 | |||
| 25 | 75.30 | |||
| 05/02/2025 | 10:38:50.265 | 50 | 75.30 | |
| 14 | 75.30 | |||
| 36 | 75.30 | |||
| 50 | 75.30 | |||
| 05/02/2025 | 10:38:45.368 | 13 | 75.30 | |
| 13 | 75.30 | |||
| 13 | 75.30 | |||
| 05/02/2025 | 10:38:29.038 | 1 | 75.30 | |
| 1 | 75.30 | |||
| 1 | 75.30 | |||
| 05/02/2025 | 10:37:44.092 | 5 | 75.26 | |
| 5 | 75.26 | |||
| 5 | 75.26 | |||
| 05/02/2025 | 10:37:30.575 | 1 | 75.23 | |
| 1 | 75.23 | |||
| 1 | 75.23 | |||
| 05/02/2025 | 10:37:29.243 | 20 | 75.26 | |
| 20 | 75.26 | |||
| 20 | 75.26 | |||
| 05/02/2025 | 10:36:55.558 | 50 | 75.24 | |
| 50 | 75.24 | |||
| 50 | 75.24 | |||
| 05/02/2025 | 10:36:43.635 | 27 | 75.26 | |
| 27 | 75.26 | |||
| 27 | 75.26 | |||
| 05/02/2025 | 10:36:43.433 | 300 | 75.24 | |
| 300 | 75.24 | |||
| 300 | 75.24 | |||
| 05/02/2025 | 10:36:07.584 | 20 | 75.26 | |
| 20 | 75.26 | |||
| 20 | 75.26 | |||
| 05/02/2025 | 10:35:43.559 | 15 | 75.23 | |
| 15 | 75.23 | |||
| 15 | 75.23 | |||
| 05/02/2025 | 10:35:42.595 | 13 | 75.20 | |
| 13 | 75.20 | |||
| 13 | 75.20 | |||
| 05/02/2025 | 10:35:10.037 | 2 | 75.26 | |
| 2 | 75.26 | |||
| 2 | 75.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 184.74 / Ask: 184.90
Turnover: 31 196 TEUR -
Nvidia Corp.
Bid: 114.36 / Ask: 114.40
Turnover: 17 072 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 764.20
Turnover: 16 521 TEUR -
Advanced Micro Devices Inc.
Bid: 104.58 / Ask: 104.68
Turnover: 14 900 TEUR -
Palantir Technologies Inc.
Bid: 98.28 / Ask: 98.35
Turnover: 13 288 TEUR
Realtime Quotes
Last Update:
05/02/2025 @ 12:53:10
Last Update:
05/02/2025 @ 12:53:10