Palantir Technologies Inc.

2180

1782

61.29

       

Date Time Volume Order Volume Price
25/11/2024 21:24:27.222 100   61.29
      100 61.29
      100 61.29
25/11/2024 21:24:26.719 82   61.39
      82 61.39
      82 61.39
25/11/2024 21:23:35.112 48   61.40
      48 61.40
      20 61.40
      28 61.40
25/11/2024 21:22:47.964 113   61.28
      99 61.28
      113 61.28
      14 61.28
25/11/2024 21:21:48.008 20   61.38
      20 61.38
      20 61.38
25/11/2024 21:21:15.694 10   61.42
      10 61.42
      10 61.42
25/11/2024 21:20:02.088 5   61.36
      5 61.36
      5 61.36
25/11/2024 21:17:49.899 1 000   61.19
      1 000 61.19
      1 000 61.19
25/11/2024 21:17:31.602 219   61.16
      219 61.16
      219 61.16
25/11/2024 21:15:11.895 50   61.13
      50 61.13
      50 61.13
25/11/2024 21:14:18.341 790   61.06
      220 61.06
      543 61.06
      2 61.06
      25 61.06
      790 61.06
25/11/2024 21:14:18.221 3   61.06
      3 61.06
      3 61.06
25/11/2024 21:14:08.236 45   61.18
      45 61.18
      45 61.18
25/11/2024 21:13:49.627 16   61.21
      16 61.21
      16 61.21
25/11/2024 21:13:18.715 30   61.17
      30 61.17
      30 61.17
25/11/2024 21:13:16.771 70   61.20
      50 61.20
      70 61.20
      20 61.20
25/11/2024 21:12:20.127 163   61.25
      163 61.25
      163 61.25
25/11/2024 21:11:13.089 20   61.26
      20 61.26
      20 61.26
25/11/2024 21:09:27.168 70   61.24
      70 61.24
      70 61.24
25/11/2024 21:06:26.480 10   61.21
      10 61.21
      10 61.21
25/11/2024 21:04:22.085 4   61.27
      4 61.27
      4 61.27
25/11/2024 21:03:06.760 365   61.40
      365 61.40
      365 61.40
25/11/2024 21:01:49.472 20   61.37
      20 61.37
      20 61.37
25/11/2024 21:01:22.602 50   61.45
      50 61.45
      50 61.45
25/11/2024 21:01:07.923 2   61.37
      2 61.37
      2 61.37
25/11/2024 21:00:02.924 200   61.41
      200 61.41
      200 61.41
25/11/2024 20:59:51.963 30   61.51
      30 61.51
      30 61.51
25/11/2024 20:55:44.006 100   61.60
      100 61.60
      100 61.60
25/11/2024 20:55:30.017 5   61.47
      5 61.47
      5 61.47
25/11/2024 20:54:48.157 10   61.46
      10 61.46
      10 61.46
25/11/2024 20:52:54.088 10   61.59
      10 61.59
      10 61.59
25/11/2024 20:51:25.557 1 000   61.61
      1 000 61.61
      1 000 61.61
25/11/2024 20:51:08.934 15   61.46
      15 61.46
      15 61.46
25/11/2024 20:49:24.345 372   61.48
      372 61.48
      372 61.48
25/11/2024 20:48:58.639 150   61.49
      150 61.49
      150 61.49
25/11/2024 20:48:13.645 487   61.55
      487 61.55
      487 61.55
25/11/2024 20:46:12.044 7   61.50
      7 61.50
      7 61.50
25/11/2024 20:44:06.611 13   61.51
      13 61.51
      13 61.51
25/11/2024 20:43:15.929 10   61.58
      10 61.58
      10 61.58
25/11/2024 20:42:13.260 10   61.55
      10 61.55
      10 61.55
25/11/2024 20:40:35.776 3   61.44
      3 61.44
      3 61.44
25/11/2024 20:38:51.821 20   61.55
      20 61.55
      20 61.55
25/11/2024 20:37:25.430 9   61.37
      9 61.37
      9 61.37
25/11/2024 20:36:47.161 91   61.37
      82 61.37
      9 61.37
      91 61.37
25/11/2024 20:36:12.720 100   61.45
      100 61.45
      100 61.45
25/11/2024 20:35:45.363 1   61.46
      1 61.46
      1 61.46
25/11/2024 20:33:43.411 100   61.40
      100 61.40
      100 61.40
25/11/2024 20:33:08.525 10   61.45
      10 61.45
      10 61.45
25/11/2024 20:32:57.981 200   61.46
      200 61.46
      200 61.46
25/11/2024 20:28:44.568 10   61.43
      10 61.43
      10 61.43
25/11/2024 20:27:58.960 2   61.41
      2 61.41
      2 61.41
25/11/2024 20:27:02.128 82   61.43
      82 61.43
      82 61.43
25/11/2024 20:26:36.635 160   61.45
      160 61.45
      160 61.45
25/11/2024 20:26:14.079 25   61.54
      25 61.54
      25 61.54
25/11/2024 20:26:02.159 20   61.50
      20 61.50
      20 61.50
25/11/2024 20:25:31.258 300   61.50
      300 61.50
      300 61.50
25/11/2024 20:24:36.568 250   61.45
      250 61.45
      250 61.45
25/11/2024 20:23:40.228 30   61.44
      30 61.44
      30 61.44
25/11/2024 20:23:40.152 100   61.44
      58 61.44
      38 61.44
      100 61.44
      4 61.44
25/11/2024 20:22:31.057 34   61.51
      34 61.51
      34 61.51
25/11/2024 20:20:56.752 20   61.60
      20 61.60
      20 61.60
25/11/2024 20:20:38.203 50   61.70
      50 61.70
      50 61.70
25/11/2024 20:18:30.204 2   61.62
      2 61.62
      2 61.62
25/11/2024 20:17:39.825 20   61.77
      20 61.77
      20 61.77
25/11/2024 20:14:13.347 15   61.68
      15 61.68
      15 61.68
25/11/2024 20:10:56.423 272   61.51
      272 61.51
      272 61.51
25/11/2024 20:09:28.874 81   61.67
      81 61.67
      81 61.67
25/11/2024 20:08:23.942 8   61.65
      8 61.65
      8 61.65
25/11/2024 20:08:06.851 25   61.65
      25 61.65
      25 61.65
25/11/2024 20:07:19.663 30   61.54
      30 61.54
      30 61.54
25/11/2024 20:06:53.464 20   61.67
      20 61.67
      20 61.67
25/11/2024 20:05:32.593 38   61.51
      38 61.51
      38 61.51
25/11/2024 20:05:20.976 82   61.51
      82 61.51
      82 61.51
25/11/2024 20:03:08.838 20   61.57
      20 61.57
      20 61.57
25/11/2024 20:02:52.851 33   61.58
      33 61.58
      33 61.58
25/11/2024 20:00:51.838 100   61.67
      100 61.67
      100 61.67
25/11/2024 19:58:43.998 200   61.58
      200 61.58
      200 61.58
25/11/2024 19:58:34.603 80   61.66
      80 61.66
      80 61.66
25/11/2024 19:57:49.966 50   61.53
      50 61.53
      50 61.53
25/11/2024 19:54:06.287 24   61.51
      24 61.51
      24 61.51
25/11/2024 19:53:37.897 77   61.52
      77 61.52
      77 61.52
25/11/2024 19:51:45.382 80   61.51
      80 61.51
      80 61.51
25/11/2024 19:50:42.178 11   61.60
      11 61.60
      11 61.60
25/11/2024 19:50:30.543 50   61.51
      50 61.51
      50 61.51
25/11/2024 19:47:02.591 500   61.70
      500 61.70
      500 61.70
25/11/2024 19:46:54.961 100   61.70
      100 61.70
      100 61.70
25/11/2024 19:46:45.702 73   61.79
      73 61.79
      73 61.79
25/11/2024 19:45:59.038 1   61.76
      1 61.76
      1 61.76
25/11/2024 19:44:21.531 15   61.71
      15 61.71
      15 61.71
25/11/2024 19:42:27.656 400   61.63
      400 61.63
      400 61.63
25/11/2024 19:42:00.141 20   61.61
      20 61.61
      20 61.61
25/11/2024 19:40:56.896 17   61.66
      17 61.66
      17 61.66
25/11/2024 19:39:35.918 948   61.80
      948 61.80
      948 61.80
25/11/2024 19:38:23.477 100   61.82
      100 61.82
      100 61.82
25/11/2024 19:37:17.350 75   61.73
      75 61.73
      75 61.73
25/11/2024 19:36:43.132 1 186   61.70
      1 186 61.70
      1 186 61.70
25/11/2024 19:35:31.953 300   61.70
      300 61.70
      300 61.70
25/11/2024 19:35:07.764 1   61.73
      1 61.73
      1 61.73
25/11/2024 19:34:58.410 35   61.77
      35 61.77
      35 61.77
25/11/2024 19:34:48.551 10   61.76
      10 61.76
      10 61.76
25/11/2024 19:34:46.294 20   61.66
      20 61.66
      20 61.66
25/11/2024 19:32:59.313 16   61.66
      16 61.66
      16 61.66
25/11/2024 19:31:33.752 115   61.67
      115 61.67
      115 61.67
25/11/2024 19:30:53.448 100   61.60
      100 61.60
      100 61.60
25/11/2024 19:30:53.380 6   61.60
      6 61.60
      6 61.60
25/11/2024 19:30:13.267 4   61.74
      4 61.74
      4 61.74
25/11/2024 19:28:20.969 150   61.80
      150 61.80
      150 61.80
25/11/2024 19:27:31.843 47   61.73
      47 61.73
      47 61.73
25/11/2024 19:27:30.939 2   61.83
      2 61.83
      2 61.83
25/11/2024 19:26:08.459 34   61.75
      34 61.75
      34 61.75
25/11/2024 19:25:33.566 5   61.83
      5 61.83
      5 61.83
25/11/2024 19:25:17.979 19   61.84
      19 61.84
      19 61.84
25/11/2024 19:25:14.454 81   61.84
      81 61.84
      81 61.84
25/11/2024 19:25:02.839 5   61.76
      5 61.76
      5 61.76
25/11/2024 19:24:04.916 60   61.84
      60 61.84
      60 61.84
25/11/2024 19:22:26.741 70   61.81
      70 61.81
      70 61.81
25/11/2024 19:21:14.040 10   61.97
      10 61.97
      10 61.97
25/11/2024 19:21:03.034 10   61.92
      10 61.92
      10 61.92
25/11/2024 19:20:17.763 9   61.94
      9 61.94
      9 61.94
25/11/2024 19:18:26.059 50   61.84
      50 61.84
      50 61.84
25/11/2024 19:17:22.024 82   61.92
      82 61.92
      82 61.92
25/11/2024 19:16:49.900 150   61.88
      150 61.88
      150 61.88
25/11/2024 19:15:00.361 3   61.89
      3 61.89
      3 61.89
25/11/2024 19:14:10.508 100   61.89
      100 61.89
      100 61.89
25/11/2024 19:14:07.422 355   61.80
      355 61.80
      355 61.80
25/11/2024 19:13:11.578 161   61.92
      161 61.92
      161 61.92
25/11/2024 19:12:37.662 200   61.91
      200 61.91
      200 61.91
25/11/2024 19:11:12.440 48   61.89
      48 61.89
      48 61.89
25/11/2024 19:09:35.625 23   61.85
      23 61.85
      23 61.85
25/11/2024 19:09:06.792 14   61.79
      14 61.79
      14 61.79
25/11/2024 19:09:00.624 10   61.90
      10 61.90
      10 61.90
25/11/2024 19:08:51.082 130   61.90
      130 61.90
      130 61.90
25/11/2024 19:07:12.274 25   61.94
      25 61.94
      25 61.94
25/11/2024 19:04:59.135 100   61.83
      100 61.83
      100 61.83
25/11/2024 19:04:01.371 8   61.76
      8 61.76
      8 61.76
25/11/2024 19:03:59.737 90   61.87
      90 61.87
      90 61.87
25/11/2024 19:02:24.601 40   61.83
      40 61.83
      40 61.83
25/11/2024 19:02:16.563 10   61.92
      10 61.92
      10 61.92
25/11/2024 19:01:02.156 6   61.89
      6 61.89
      6 61.89
25/11/2024 19:00:57.333 7   61.79
      7 61.79
      7 61.79
25/11/2024 19:00:35.031 100   61.73
      100 61.73
      100 61.73
25/11/2024 18:58:50.791 1   61.81
      1 61.81
      1 61.81
25/11/2024 18:58:07.883 30   61.76
      30 61.76
      30 61.76
25/11/2024 18:57:59.275 8   61.80
      8 61.80
      8 61.80
25/11/2024 18:55:04.280 2   61.80
      2 61.80
      2 61.80
25/11/2024 18:54:27.851 1   61.85
      1 61.85
      1 61.85
25/11/2024 18:53:59.926 35   61.82
      35 61.82
      35 61.82
25/11/2024 18:53:36.801 15   61.85
      15 61.85
      15 61.85
25/11/2024 18:51:49.193 20   61.58
      20 61.58
      20 61.58
25/11/2024 18:51:29.096 33   61.55
      33 61.55
      33 61.55
25/11/2024 18:50:53.027 5   61.55
      5 61.55
      5 61.55
25/11/2024 18:50:23.934 25   61.48
      25 61.48
      25 61.48
25/11/2024 18:50:17.666 10   61.47
      10 61.47
      10 61.47
25/11/2024 18:50:05.285 119   61.39
      119 61.39
      119 61.39
25/11/2024 18:49:32.644 20   61.40
      20 61.40
      20 61.40
25/11/2024 18:49:24.713 5   61.42
      5 61.42
      5 61.42
25/11/2024 18:48:48.605 15   61.61
      15 61.61
      15 61.61
25/11/2024 18:48:27.142 6   61.61
      6 61.61
      6 61.61
25/11/2024 18:47:13.043 80   61.40
      80 61.40
      80 61.40
25/11/2024 18:46:34.368 10   61.38
      10 61.38
      10 61.38
25/11/2024 18:46:22.297 22   61.27
      22 61.27
      22 61.27
25/11/2024 18:45:54.508 877   61.21
      100 61.21
      10 61.21
      17 61.21
      100 61.21
      100 61.21
      150 61.21
      90 61.21
      100 61.21
      677 61.21
      10 61.21
      200 61.21
      200 61.21
25/11/2024 18:45:54.405 20   61.21
      20 61.21
      20 61.21
25/11/2024 18:44:49.170 10   61.36
      10 61.36
      10 61.36
25/11/2024 18:44:08.708 5   61.52
      5 61.52
      5 61.52
25/11/2024 18:43:27.441 200   61.39
      200 61.39
      200 61.39
25/11/2024 18:43:27.296 60   61.40
      60 61.40
      60 61.40
25/11/2024 18:43:13.831 989   61.41
      169 61.41
      10 61.41
      10 61.41
      29 61.41
      100 61.41
      100 61.41
      879 61.41
      40 61.41
      173 61.41
      60 61.41
      50 61.41
      50 61.41
      10 61.41
      100 61.41
      168 61.41
      30 61.41
25/11/2024 18:43:13.725 84   61.41
      20 61.41
      39 61.41
      84 61.41
      25 61.41
25/11/2024 18:42:10.243 2   61.65
      2 61.65
      2 61.65
25/11/2024 18:41:43.940 545   61.59
      545 61.59
      545 61.59
25/11/2024 18:41:38.520 1 580   61.59
      1 580 61.59
      1 567 61.59
      13 61.59
25/11/2024 18:41:34.969 78   61.70
      48 61.70
      78 61.70
      30 61.70
25/11/2024 18:41:10.049 20   61.67
      20 61.67
      20 61.67
25/11/2024 18:40:48.392 20   61.71
      20 61.71
      20 61.71
25/11/2024 18:39:23.367 600   61.75
      600 61.75
      600 61.75
25/11/2024 18:39:21.854 286   61.71
      201 61.71
      286 61.71
      60 61.71
      25 61.71
25/11/2024 18:38:59.371 82   61.71
      82 61.71
      82 61.71
25/11/2024 18:38:52.651 2   61.77
      2 61.77
      2 61.77
25/11/2024 18:38:32.784 935   61.80
      90 61.80
      5 61.80
      935 61.80
      840 61.80
25/11/2024 18:37:39.655 20   61.86
      20 61.86
      20 61.86
25/11/2024 18:36:57.709 100   61.81
      100 61.81
      100 61.81
25/11/2024 18:35:44.652 5   61.96
      5 61.96
      5 61.96
25/11/2024 18:35:29.635 15   61.96
      15 61.96
      15 61.96
25/11/2024 18:32:39.703 4   62.02
      4 62.02
      4 62.02
25/11/2024 18:32:32.292 8   62.05
      8 62.05
      8 62.05
25/11/2024 18:31:49.905 10   61.98
      10 61.98
      10 61.98
25/11/2024 18:30:44.987 5   61.91
      5 61.91
      5 61.91
25/11/2024 18:30:18.757 10   61.94
      10 61.94
      10 61.94
25/11/2024 18:30:09.069 2   62.02
      2 62.02
      2 62.02
25/11/2024 18:28:24.709 15   61.97
      15 61.97
      15 61.97
25/11/2024 18:28:02.776 2   61.97
      2 61.97
      2 61.97
25/11/2024 18:26:54.259 12   61.92
      12 61.92
      12 61.92
25/11/2024 18:26:47.082 5   62.02
      5 62.02
      5 62.02
25/11/2024 18:26:15.115 20   62.07
      20 62.07
      20 62.07
25/11/2024 18:26:03.517 50   62.07
      50 62.07
      50 62.07
25/11/2024 18:23:40.413 45   61.91
      45 61.91
      45 61.91
25/11/2024 18:23:23.923 100   61.91
      100 61.91
      100 61.91
25/11/2024 18:20:52.376 225   61.91
      135 61.91
      90 61.91
      225 61.91
25/11/2024 18:20:43.461 50   62.02
      50 62.02
      50 62.02
25/11/2024 18:19:19.032 120   61.91
      120 61.91
      120 61.91
25/11/2024 18:19:15.561 200   61.82
      200 61.82
      200 61.82
25/11/2024 18:18:47.823 1   61.82
      1 61.82
      1 61.82
25/11/2024 18:18:38.734 100   61.94
      100 61.94
      100 61.94
25/11/2024 18:18:38.626 160   61.94
      160 61.94
      160 61.94
25/11/2024 18:18:12.903 50   61.91
      50 61.91
      50 61.91
25/11/2024 18:17:46.635 10   61.92
      10 61.92
      10 61.92
25/11/2024 18:14:48.195 212   61.81
      212 61.81
      212 61.81
25/11/2024 18:14:17.527 2   61.95
      2 61.95
      2 61.95
25/11/2024 18:14:00.600 34   61.82
      34 61.82
      34 61.82
25/11/2024 18:13:59.213 81   61.92
      81 61.92
      81 61.92
25/11/2024 18:13:27.888 100   61.85
      100 61.85
      100 61.85
25/11/2024 18:12:49.974 50   61.88
      50 61.88
      50 61.88
25/11/2024 18:11:36.769 2   61.99
      2 61.99
      2 61.99
25/11/2024 18:11:15.724 124   61.91
      124 61.91
      124 61.91
25/11/2024 18:10:57.802 150   61.98
      150 61.98
      150 61.98
25/11/2024 18:10:49.361 30   61.97
      30 61.97
      30 61.97
25/11/2024 18:09:57.566 300   61.99
      300 61.99
      50 61.99
      250 61.99
25/11/2024 18:09:38.763 10   62.04
      10 62.04
      10 62.04
25/11/2024 18:09:29.465 100   62.00
      100 62.00
      50 62.00
      50 62.00
25/11/2024 18:09:14.528 4   62.01
      4 62.01
      4 62.01
25/11/2024 18:07:16.807 15   62.02
      15 62.02
      15 62.02
25/11/2024 18:06:29.654 35   62.00
      35 62.00
      35 62.00
25/11/2024 18:06:29.549 1   62.00
      1 62.00
      1 62.00
25/11/2024 18:06:20.799 3   62.10
      3 62.10
      3 62.10
25/11/2024 18:05:41.395 5   62.13
      5 62.13
      5 62.13
25/11/2024 18:05:17.020 500   62.18
      500 62.18
      500 62.18
25/11/2024 18:04:35.563 20   62.21
      20 62.21
      20 62.21
25/11/2024 18:02:52.799 20   62.03
      20 62.03
      20 62.03
25/11/2024 18:02:29.230 5   62.02
      5 62.02
      5 62.02
25/11/2024 18:02:08.967 521   62.30
      521 62.30
      521 62.30
25/11/2024 18:02:00.771 2 479   62.30
      2 000 62.30
      2 479 62.30
      479 62.30
25/11/2024 18:01:46.240 2 000   62.30
      2 000 62.30
      2 000 62.30
25/11/2024 17:59:18.619 7   62.49
      7 62.49
      7 62.49
25/11/2024 17:58:54.609 25   62.39
      25 62.39
      25 62.39
25/11/2024 17:58:34.509 25   62.34
      25 62.34
      25 62.34
25/11/2024 17:58:09.807 15   62.43
      15 62.43
      15 62.43
25/11/2024 17:57:23.009 25   62.38
      25 62.38
      25 62.38
25/11/2024 17:56:39.564 320   62.41
      320 62.41
      320 62.41
25/11/2024 17:56:22.085 1 347   62.31
      1 347 62.31
      1 347 62.31
25/11/2024 17:56:09.727 80   62.46
      80 62.46
      80 62.46
25/11/2024 17:55:12.511 1   62.48
      1 62.48
      1 62.48
25/11/2024 17:54:49.958 3   62.50
      3 62.50
      3 62.50
25/11/2024 17:54:46.349 5   62.50
      5 62.50
      5 62.50
25/11/2024 17:54:11.518 80   62.63
      80 62.63
      80 62.63
25/11/2024 17:52:56.385 47   62.72
      47 62.72
      47 62.72
25/11/2024 17:52:31.076 30   62.57
      30 62.57
      30 62.57
25/11/2024 17:50:26.091 8   62.67
      8 62.67
      8 62.67
25/11/2024 17:49:50.296 27   62.58
      27 62.58
      27 62.58
25/11/2024 17:49:48.033 160   62.60
      160 62.60
      5 62.60
      155 62.60
25/11/2024 17:49:35.325 20   62.54
      20 62.54
      20 62.54
25/11/2024 17:48:20.455 110   62.66
      110 62.66
      110 62.66
25/11/2024 17:46:52.968 20   62.73
      20 62.73
      20 62.73
25/11/2024 17:44:27.743 10   62.57
      10 62.57
      10 62.57
25/11/2024 17:44:05.467 3   62.56
      3 62.56
      3 62.56
25/11/2024 17:44:02.418 4   62.43
      4 62.43
      4 62.43
25/11/2024 17:43:47.923 45   62.56
      45 62.56
      45 62.56
25/11/2024 17:42:32.462 37   62.51
      37 62.51
      37 62.51
25/11/2024 17:40:19.856 8   62.57
      8 62.57
      8 62.57
25/11/2024 17:39:16.074 2   62.50
      2 62.50
      2 62.50
25/11/2024 17:39:03.581 10   62.40
      10 62.40
      10 62.40
25/11/2024 17:38:41.170 410   62.40
      410 62.40
      410 62.40
25/11/2024 17:38:35.877 9   62.38
      9 62.38
      9 62.38
25/11/2024 17:38:11.417 38   62.32
      38 62.32
      38 62.32
25/11/2024 17:36:48.183 100   62.15
      100 62.15
      100 62.15
25/11/2024 17:36:12.089 300   62.25
      300 62.25
      300 62.25
25/11/2024 17:34:48.824 1   62.26
      1 62.26
      1 62.26
25/11/2024 17:34:28.855 20   62.25
      20 62.25
      20 62.25
25/11/2024 17:33:41.779 58   62.32
      58 62.32
      58 62.32
25/11/2024 17:33:25.429 100   62.20
      100 62.20
      100 62.20
25/11/2024 17:32:33.192 17   62.22
      17 62.22
      17 62.22
25/11/2024 17:30:58.139 8   62.37
      8 62.37
      8 62.37
25/11/2024 17:30:20.969 25   62.32
      25 62.32
      25 62.32
25/11/2024 17:29:39.589 100   62.29
      100 62.29
      100 62.29
25/11/2024 17:29:34.078 10   62.33
      10 62.33
      10 62.33
25/11/2024 17:29:21.934 7   62.35
      7 62.35
      7 62.35
25/11/2024 17:29:19.564 73   62.35
      73 62.35
      73 62.35
25/11/2024 17:28:48.555 10   62.25
      10 62.25
      10 62.25
25/11/2024 17:27:40.857 16   62.14
      16 62.14
      16 62.14
25/11/2024 17:27:25.538 100   62.12
      100 62.12
      100 62.12
25/11/2024 17:27:06.633 40   62.08
      40 62.08
      40 62.08
25/11/2024 17:27:00.625 30   62.10
      30 62.10
      30 62.10
25/11/2024 17:26:43.015 100   62.07
      100 62.07
      100 62.07
25/11/2024 17:26:39.607 10   62.10
      10 62.10
      10 62.10
25/11/2024 17:26:06.698 100   62.02
      100 62.02
      100 62.02
25/11/2024 17:26:00.924 3   62.03
      3 62.03
      3 62.03
25/11/2024 17:25:36.109 20   62.06
      20 62.06
      20 62.06
25/11/2024 17:25:21.339 80   62.09
      80 62.09
      80 62.09
25/11/2024 17:24:25.261 160   62.15
      160 62.15
      160 62.15
25/11/2024 17:24:04.753 20   62.13
      20 62.13
      20 62.13
25/11/2024 17:23:41.009 10   62.17
      10 62.17
      10 62.17
25/11/2024 17:23:20.575 20   62.16
      20 62.16
      20 62.16
25/11/2024 17:23:10.365 25   62.28
      25 62.28
      25 62.28
25/11/2024 17:22:01.434 120   62.02
      120 62.02
      120 62.02
25/11/2024 17:19:48.383 10   62.06
      10 62.06
      10 62.06
25/11/2024 17:17:09.546 16   61.86
      16 61.86
      16 61.86
25/11/2024 17:17:06.498 18   61.81
      18 61.81
      18 61.81
25/11/2024 17:16:55.831 51   61.85
      51 61.85
      51 61.85
25/11/2024 17:16:55.733 25   61.86
      25 61.86
      25 61.86
25/11/2024 17:15:47.843 90   61.86
      90 61.86
      90 61.86
25/11/2024 17:15:47.748 1 040   61.86
      1 040 61.86
      15 61.86
      25 61.86
      1 000 61.86
25/11/2024 17:15:47.636 50   61.90
      50 61.90
      50 61.90
25/11/2024 17:15:42.845 200   62.00
      200 62.00
      200 62.00
25/11/2024 17:15:42.053 70   61.97
      70 61.97
      70 61.97
25/11/2024 17:15:38.004 41   62.05
      41 62.05
      41 62.05
25/11/2024 17:15:36.454 200   62.08
      200 62.08
      200 62.08
25/11/2024 17:15:34.997 8   62.09
      8 62.09
      8 62.09
25/11/2024 17:15:22.087 15   62.16
      15 62.16
      15 62.16
25/11/2024 17:15:21.839 90   62.12
      90 62.12
      90 62.12
25/11/2024 17:15:18.576 12   62.11
      12 62.11
      12 62.11
25/11/2024 17:15:13.738 50   62.09
      50 62.09
      50 62.09
25/11/2024 17:14:59.046 10   62.09
      10 62.09
      10 62.09
25/11/2024 17:14:32.967 20   62.20
      20 62.20
      20 62.20
25/11/2024 17:14:32.080 80   62.16
      80 62.16
      80 62.16
25/11/2024 17:14:27.307 100   62.15
      100 62.15
      100 62.15
25/11/2024 17:13:52.203 15   62.11
      15 62.11
      15 62.11
25/11/2024 17:13:50.217 7   62.11
      7 62.11
      7 62.11
25/11/2024 17:12:53.187 20   62.11
      20 62.11
      20 62.11

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)