+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

4573

3735

61.49

       

Date Time Volume Order Volume Price
02/05/2025 21:59:33.002 17   61.49
      17 61.49
      7 61.49
      5 61.49
      5 61.49
02/05/2025 21:59:25.054 20   61.10
      20 61.10
      20 61.10
02/05/2025 21:56:48.661 100   61.12
      50 61.12
      50 61.12
      100 61.12
02/05/2025 21:56:43.934 200   61.10
      42 61.10
      200 61.10
      96 61.10
      7 61.10
      50 61.10
      5 61.10
02/05/2025 21:56:36.739 70   61.36
      70 61.36
      70 61.36
02/05/2025 21:55:36.240 10   61.52
      10 61.52
      10 61.52
02/05/2025 21:54:37.006 9   61.11
      9 61.11
      9 61.11
02/05/2025 21:54:28.619 20   61.59
      20 61.59
      20 61.59
02/05/2025 21:54:18.681 9   61.52
      9 61.52
      9 61.52
02/05/2025 21:53:52.053 25   61.52
      25 61.52
      25 61.52
02/05/2025 21:53:47.929 200   61.40
      200 61.40
      200 61.40
02/05/2025 21:53:37.018 60   61.52
      60 61.52
      60 61.52
02/05/2025 21:53:29.233 20   61.50
      20 61.50
      20 61.50
02/05/2025 21:53:00.422 4   61.52
      4 61.52
      4 61.52
02/05/2025 21:52:58.631 10   61.52
      5 61.52
      5 61.52
      10 61.52
02/05/2025 21:51:40.160 5   61.52
      5 61.52
      5 61.52
02/05/2025 21:51:21.933 50   61.20
      50 61.20
      5 61.20
      45 61.20
02/05/2025 21:51:13.526 100   61.52
      100 61.52
      100 61.52
02/05/2025 21:50:27.608 25   61.52
      25 61.52
      25 61.52
02/05/2025 21:49:57.545 6   61.52
      6 61.52
      6 61.52
02/05/2025 21:48:17.744 15   61.52
      15 61.52
      15 61.52
02/05/2025 21:47:27.032 16   61.52
      16 61.52
      16 61.52
02/05/2025 21:45:35.882 100   61.50
      100 61.50
      100 61.50
02/05/2025 21:45:29.403 30   61.52
      30 61.52
      30 61.52
02/05/2025 21:45:13.237 34   61.50
      4 61.50
      34 61.50
      30 61.50
02/05/2025 21:44:57.595 2   61.52
      2 61.52
      2 61.52
02/05/2025 21:44:39.148 25   61.52
      25 61.52
      25 61.52
02/05/2025 21:44:36.301 30   61.52
      30 61.52
      1 61.52
      22 61.52
      7 61.52
02/05/2025 21:43:38.276 35   61.50
      35 61.50
      35 61.50
02/05/2025 21:43:32.910 50   61.52
      50 61.52
      50 61.52
02/05/2025 21:43:19.117 30   61.50
      10 61.50
      15 61.50
      5 61.50
      30 61.50
02/05/2025 21:39:57.198 10   61.52
      10 61.52
      10 61.52
02/05/2025 21:39:49.651 5   61.52
      5 61.52
      5 61.52
02/05/2025 21:39:28.407 60   61.50
      60 61.50
      60 61.50
02/05/2025 21:38:55.861 47   61.50
      47 61.50
      47 61.50
02/05/2025 21:38:37.231 49   61.19
      49 61.19
      49 61.19
02/05/2025 21:37:32.343 32   61.50
      32 61.50
      32 61.50
02/05/2025 21:37:28.291 10   61.50
      10 61.50
      10 61.50
02/05/2025 21:37:17.629 42   61.50
      42 61.50
      42 61.50
02/05/2025 21:37:09.873 458   61.49
      458 61.49
      200 61.49
      58 61.49
      200 61.49
02/05/2025 21:36:20.088 20   61.49
      20 61.49
      20 61.49
02/05/2025 21:35:29.884 50   61.49
      15 61.49
      4 61.49
      31 61.49
      50 61.49
02/05/2025 21:34:24.183 13   61.41
      13 61.41
      13 61.41
02/05/2025 21:34:07.876 150   61.41
      150 61.41
      150 61.41
02/05/2025 21:34:03.246 150   61.41
      150 61.41
      150 61.41
02/05/2025 21:33:24.143 4   61.41
      4 61.41
      4 61.41
02/05/2025 21:33:23.296 30   61.41
      30 61.41
      30 61.41
02/05/2025 21:32:09.934 50   61.11
      4 61.11
      14 61.11
      32 61.11
      50 61.11
02/05/2025 21:31:16.905 1   61.41
      1 61.41
      1 61.41
02/05/2025 21:30:34.095 20   61.41
      20 61.41
      20 61.41
02/05/2025 21:29:54.548 100   61.40
      100 61.40
      100 61.40
02/05/2025 21:29:50.312 200   61.41
      200 61.41
      200 61.41
02/05/2025 21:29:45.357 160   61.40
      160 61.40
      160 61.40
02/05/2025 21:29:06.719 8   61.40
      8 61.40
      8 61.40
02/05/2025 21:28:06.827 10   61.40
      10 61.40
      10 61.40
02/05/2025 21:27:05.754 7   61.40
      7 61.40
      7 61.40
02/05/2025 21:26:02.450 8   61.49
      8 61.49
      8 61.49
02/05/2025 21:25:49.136 24   61.49
      24 61.49
      24 61.49
02/05/2025 21:25:41.407 91   61.46
      89 61.46
      2 61.46
      91 61.46
02/05/2025 21:25:38.640 200   61.46
      200 61.46
      200 61.46
02/05/2025 21:25:23.020 85   61.35
      85 61.35
      85 61.35
02/05/2025 21:25:20.295 225   61.35
      225 61.35
      25 61.35
      200 61.35
02/05/2025 21:25:18.172 200   61.35
      200 61.35
      200 61.35
02/05/2025 21:25:11.248 100   61.34
      100 61.34
      100 61.34
02/05/2025 21:24:20.685 60   61.34
      60 61.34
      60 61.34
02/05/2025 21:23:52.242 16   61.34
      16 61.34
      16 61.34
02/05/2025 21:23:24.980 100   61.20
      100 61.20
      50 61.20
      50 61.20
02/05/2025 21:20:03.259 16   61.16
      16 61.16
      16 61.16
02/05/2025 21:19:35.306 75   61.16
      75 61.16
      50 61.16
      25 61.16
02/05/2025 21:17:41.471 10   61.39
      10 61.39
      10 61.39
02/05/2025 21:17:10.955 164   61.39
      164 61.39
      164 61.39
02/05/2025 21:16:33.301 50   61.15
      50 61.15
      50 61.15
02/05/2025 21:15:55.970 15   61.12
      15 61.12
      15 61.12
02/05/2025 21:15:51.582 10   61.11
      10 61.11
      10 61.11
02/05/2025 21:15:51.221 30   61.33
      30 61.33
      30 61.33
02/05/2025 21:15:22.609 20   61.11
      20 61.11
      10 61.11
      10 61.11
02/05/2025 21:15:13.839 16   61.39
      16 61.39
      16 61.39
02/05/2025 21:15:06.422 100   61.12
      15 61.12
      100 61.12
      5 61.12
      30 61.12
      50 61.12
02/05/2025 21:14:51.764 400   61.40
      400 61.40
      90 61.40
      310 61.40
02/05/2025 21:14:24.880 70   61.39
      70 61.39
      70 61.39
02/05/2025 21:13:43.198 10   61.39
      10 61.39
      10 61.39
02/05/2025 21:12:16.332 9   61.39
      9 61.39
      9 61.39
02/05/2025 21:10:51.732 10   61.39
      10 61.39
      10 61.39
02/05/2025 21:10:07.788 17   61.12
      3 61.12
      17 61.12
      5 61.12
      9 61.12
02/05/2025 21:09:36.832 25   61.39
      25 61.39
      25 61.39
02/05/2025 21:08:25.666 35   61.39
      35 61.39
      35 61.39
02/05/2025 21:08:18.178 3   61.39
      3 61.39
      3 61.39
02/05/2025 21:07:21.139 40   61.39
      40 61.39
      40 61.39
02/05/2025 21:06:53.993 15   61.39
      15 61.39
      15 61.39
02/05/2025 21:06:33.836 7   61.39
      7 61.39
      7 61.39
02/05/2025 21:06:21.303 100   61.13
      100 61.13
      50 61.13
      50 61.13
02/05/2025 21:06:12.019 15   61.39
      15 61.39
      15 61.39
02/05/2025 21:05:47.602 3   61.39
      3 61.39
      3 61.39
02/05/2025 21:05:42.975 10   61.39
      10 61.39
      10 61.39
02/05/2025 21:03:10.969 42   61.39
      42 61.39
      42 61.39
02/05/2025 21:03:09.413 16   61.39
      16 61.39
      16 61.39
02/05/2025 21:02:06.245 9   61.39
      9 61.39
      9 61.39
02/05/2025 21:01:21.108 20   61.39
      20 61.39
      20 61.39
02/05/2025 21:01:07.441 60   61.39
      60 61.39
      60 61.39
02/05/2025 21:00:58.552 14   61.29
      14 61.29
      14 61.29
02/05/2025 21:00:18.786 44   61.39
      44 61.39
      44 61.39
02/05/2025 21:00:11.237 130   61.39
      130 61.39
      130 61.39
02/05/2025 21:00:01.007 15   61.33
      15 61.33
      15 61.33
02/05/2025 20:59:58.692 245   61.34
      245 61.34
      200 61.34
      45 61.34
02/05/2025 20:59:45.021 66   61.39
      66 61.39
      66 61.39
02/05/2025 20:59:30.411 60   61.40
      60 61.40
      60 61.40
02/05/2025 20:59:21.441 230   61.41
      200 61.41
      30 61.41
      230 61.41
02/05/2025 20:57:55.629 17   61.38
      17 61.38
      8 61.38
      9 61.38
02/05/2025 20:57:41.141 150   61.49
      150 61.49
      150 61.49
02/05/2025 20:57:06.591 40   61.49
      40 61.49
      40 61.49
02/05/2025 20:56:07.040 200   61.50
      200 61.50
      200 61.50
02/05/2025 20:56:05.350 200   61.50
      200 61.50
      156 61.50
      44 61.50
02/05/2025 20:56:05.054 200   61.50
      200 61.50
      200 61.50
02/05/2025 20:55:57.499 10   61.36
      2 61.36
      8 61.36
      10 61.36
02/05/2025 20:55:34.932 100   61.48
      100 61.48
      100 61.48
02/05/2025 20:55:16.621 100   61.48
      100 61.48
      100 61.48
02/05/2025 20:53:50.595 3   61.48
      3 61.48
      3 61.48
02/05/2025 20:53:41.833 1   61.48
      1 61.48
      1 61.48
02/05/2025 20:53:34.104 1   61.38
      1 61.38
      1 61.38
02/05/2025 20:52:43.922 200   61.48
      200 61.48
      200 61.48
02/05/2025 20:52:36.783 50   61.40
      50 61.40
      50 61.40
02/05/2025 20:52:23.279 50   61.39
      50 61.39
      50 61.39
02/05/2025 20:51:48.128 30   61.48
      30 61.48
      30 61.48
02/05/2025 20:51:30.591 30   61.48
      30 61.48
      30 61.48
02/05/2025 20:51:06.559 50   61.48
      50 61.48
      2 61.48
      48 61.48
02/05/2025 20:50:40.924 44   61.48
      44 61.48
      44 61.48
02/05/2025 20:50:23.605 10   61.48
      10 61.48
      10 61.48
02/05/2025 20:49:38.392 49   61.48
      49 61.48
      49 61.48
02/05/2025 20:49:06.441 23   61.48
      23 61.48
      23 61.48
02/05/2025 20:48:32.217 40   61.48
      40 61.48
      40 61.48
02/05/2025 20:47:47.814 30   61.48
      30 61.48
      30 61.48
02/05/2025 20:47:24.371 145   61.41
      145 61.41
      145 61.41
02/05/2025 20:47:16.380 40   61.40
      40 61.40
      40 61.40
02/05/2025 20:46:52.437 2   61.48
      2 61.48
      2 61.48
02/05/2025 20:45:50.945 17   61.48
      17 61.48
      17 61.48
02/05/2025 20:45:41.741 8   61.48
      8 61.48
      8 61.48
02/05/2025 20:45:21.714 40   61.48
      40 61.48
      40 61.48
02/05/2025 20:44:47.955 80   61.48
      80 61.48
      80 61.48
02/05/2025 20:43:34.239 200   61.48
      200 61.48
      200 61.48
02/05/2025 20:43:02.893 39   61.48
      39 61.48
      39 61.48
02/05/2025 20:42:28.221 100   61.46
      100 61.46
      100 61.46
02/05/2025 20:42:27.995 200   61.46
      200 61.46
      200 61.46
02/05/2025 20:42:13.845 14   61.45
      14 61.45
      14 61.45
02/05/2025 20:41:40.377 19   61.47
      19 61.47
      19 61.47
02/05/2025 20:41:32.241 66   61.47
      66 61.47
      66 61.47
02/05/2025 20:41:17.076 15   61.47
      15 61.47
      15 61.47
02/05/2025 20:37:35.395 3   61.47
      3 61.47
      3 61.47
02/05/2025 20:37:17.739 20   61.47
      20 61.47
      20 61.47
02/05/2025 20:36:07.933 32   61.47
      32 61.47
      32 61.47
02/05/2025 20:33:13.229 4   61.48
      4 61.48
      4 61.48
02/05/2025 20:32:56.457 50   61.48
      50 61.48
      50 61.48
02/05/2025 20:31:42.472 20   61.48
      20 61.48
      20 61.48
02/05/2025 20:31:40.668 42   61.48
      42 61.48
      42 61.48
02/05/2025 20:31:38.959 48   61.48
      48 61.48
      48 61.48
02/05/2025 20:31:28.849 3   61.28
      3 61.28
      3 61.28
02/05/2025 20:31:17.323 3   61.48
      3 61.48
      3 61.48
02/05/2025 20:30:59.683 5 100   61.30
      5 100 61.30
      5 036 61.30
      9 61.30
      5 61.30
      50 61.30
02/05/2025 20:30:03.829 200   61.34
      200 61.34
      200 61.34
02/05/2025 20:30:03.744 200   61.34
      200 61.34
      200 61.34
02/05/2025 20:30:00.568 1   61.48
      1 61.48
      1 61.48
02/05/2025 20:29:35.644 10   61.48
      10 61.48
      10 61.48
02/05/2025 20:29:28.829 10   61.48
      10 61.48
      10 61.48
02/05/2025 20:29:08.163 30   61.48
      30 61.48
      30 61.48
02/05/2025 20:29:01.004 25   61.48
      25 61.48
      25 61.48
02/05/2025 20:28:59.839 5   61.48
      5 61.48
      5 61.48
02/05/2025 20:28:53.413 2   61.35
      1 61.35
      2 61.35
      1 61.35
02/05/2025 20:28:14.930 204   61.49
      204 61.49
      200 61.49
      4 61.49
02/05/2025 20:27:59.082 200   61.49
      200 61.49
      200 61.49
02/05/2025 20:27:58.317 50   61.42
      50 61.42
      50 61.42
02/05/2025 20:27:15.823 1   61.46
      1 61.46
      1 61.46
02/05/2025 20:26:32.590 35   61.48
      35 61.48
      35 61.48
02/05/2025 20:26:01.225 50   61.45
      50 61.45
      50 61.45
02/05/2025 20:25:57.169 75   61.26
      75 61.26
      75 61.26
02/05/2025 20:25:50.769 3   61.27
      3 61.27
      3 61.27
02/05/2025 20:25:45.174 503   61.26
      8 61.26
      503 61.26
      495 61.26
02/05/2025 20:25:26.347 260   61.26
      60 61.26
      260 61.26
      200 61.26
02/05/2025 20:25:26.255 245   61.29
      45 61.29
      200 61.29
      245 61.29
02/05/2025 20:25:00.402 20   61.49
      20 61.49
      20 61.49
02/05/2025 20:24:59.279 30   61.49
      30 61.49
      30 61.49
02/05/2025 20:23:26.949 100   61.49
      50 61.49
      50 61.49
      100 61.49
02/05/2025 20:22:26.093 5   61.49
      5 61.49
      5 61.49
02/05/2025 20:22:15.683 8   61.49
      8 61.49
      8 61.49
02/05/2025 20:22:03.988 128   61.49
      78 61.49
      128 61.49
      50 61.49
02/05/2025 20:22:00.090 2   61.49
      2 61.49
      2 61.49
02/05/2025 20:21:35.181 2   61.49
      2 61.49
      2 61.49
02/05/2025 20:21:28.030 1   61.49
      1 61.49
      1 61.49
02/05/2025 20:20:57.678 50   61.49
      50 61.49
      50 61.49
02/05/2025 20:20:17.131 5   61.50
      5 61.50
      5 61.50
02/05/2025 20:20:10.350 8   61.50
      8 61.50
      8 61.50
02/05/2025 20:18:30.254 65   61.49
      65 61.49
      65 61.49
02/05/2025 20:17:56.995 50   61.50
      50 61.50
      50 61.50
02/05/2025 20:17:48.029 10   61.50
      10 61.50
      10 61.50
02/05/2025 20:17:47.830 3   61.32
      3 61.32
      3 61.32
02/05/2025 20:16:58.427 1   61.50
      1 61.50
      1 61.50
02/05/2025 20:16:49.092 5   61.50
      5 61.50
      5 61.50
02/05/2025 20:16:36.424 25   61.50
      25 61.50
      25 61.50
02/05/2025 20:15:50.224 30   61.50
      30 61.50
      30 61.50
02/05/2025 20:14:04.630 20   61.50
      20 61.50
      20 61.50
02/05/2025 20:13:51.731 50   61.50
      12 61.50
      50 61.50
      38 61.50
02/05/2025 20:13:41.421 80   61.50
      5 61.50
      75 61.50
      80 61.50
02/05/2025 20:13:09.850 11   61.30
      11 61.30
      4 61.30
      7 61.30
02/05/2025 20:12:21.774 30   61.49
      30 61.49
      30 61.49
02/05/2025 20:11:40.521 133   61.39
      133 61.39
      133 61.39
02/05/2025 20:11:40.268 200   61.39
      170 61.39
      30 61.39
      200 61.39
02/05/2025 20:11:33.648 50   61.39
      50 61.39
      50 61.39
02/05/2025 20:11:04.555 160   61.39
      160 61.39
      160 61.39
02/05/2025 20:10:41.197 50   61.39
      50 61.39
      50 61.39
02/05/2025 20:09:01.479 15   61.23
      15 61.23
      15 61.23
02/05/2025 20:08:50.438 100   61.23
      15 61.23
      85 61.23
      100 61.23
02/05/2025 20:07:34.022 2   61.39
      2 61.39
      2 61.39
02/05/2025 20:06:25.377 15   61.38
      15 61.38
      15 61.38
02/05/2025 20:05:34.832 20   61.38
      20 61.38
      20 61.38
02/05/2025 20:05:34.713 30   61.38
      30 61.38
      30 61.38
02/05/2025 20:03:34.145 35   61.49
      35 61.49
      35 61.49
02/05/2025 20:02:33.018 13   61.49
      13 61.49
      13 61.49
02/05/2025 20:01:51.299 15   61.49
      15 61.49
      15 61.49
02/05/2025 20:01:50.170 5   61.49
      5 61.49
      5 61.49
02/05/2025 20:01:49.015 5   61.49
      5 61.49
      5 61.49
02/05/2025 20:01:34.984 4   61.17
      4 61.17
      4 61.17
02/05/2025 20:01:23.727 96   61.31
      96 61.31
      96 61.31
02/05/2025 20:01:16.989 41   61.49
      41 61.49
      41 61.49
02/05/2025 20:01:07.709 1   61.49
      1 61.49
      1 61.49
02/05/2025 20:01:06.033 13   61.49
      13 61.49
      6 61.49
      7 61.49
02/05/2025 20:00:35.592 3   61.49
      3 61.49
      3 61.49
02/05/2025 19:59:35.936 9   61.20
      9 61.20
      9 61.20
02/05/2025 19:59:34.714 24   61.49
      24 61.49
      24 61.49
02/05/2025 19:59:19.203 1   61.37
      1 61.37
      1 61.37
02/05/2025 19:57:55.648 490   61.17
      7 61.17
      25 61.17
      180 61.17
      7 61.17
      150 61.17
      490 61.17
      100 61.17
      21 61.17
02/05/2025 19:57:04.090 3   61.49
      1 61.49
      3 61.49
      2 61.49
02/05/2025 19:55:42.944 20   61.49
      20 61.49
      20 61.49
02/05/2025 19:54:17.424 24   61.45
      24 61.45
      24 61.45
02/05/2025 19:53:39.087 25   61.49
      25 61.49
      25 61.49
02/05/2025 19:53:08.473 20   61.45
      20 61.45
      20 61.45
02/05/2025 19:52:59.137 8   61.54
      8 61.54
      8 61.54
02/05/2025 19:52:40.013 14   61.45
      14 61.45
      14 61.45
02/05/2025 19:50:14.160 3   61.45
      3 61.45
      3 61.45
02/05/2025 19:50:11.202 1   61.45
      1 61.45
      1 61.45
02/05/2025 19:49:50.991 15   61.45
      8 61.45
      7 61.45
      15 61.45
02/05/2025 19:48:46.997 35   61.16
      7 61.16
      28 61.16
      35 61.16
02/05/2025 19:48:12.687 10   61.37
      10 61.37
      10 61.37
02/05/2025 19:48:10.604 33   61.44
      33 61.44
      33 61.44
02/05/2025 19:47:16.234 32   61.45
      32 61.45
      32 61.45
02/05/2025 19:46:36.779 8   61.45
      8 61.45
      8 61.45
02/05/2025 19:46:29.948 80   61.45
      80 61.45
      80 61.45
02/05/2025 19:46:21.120 12   61.45
      12 61.45
      12 61.45
02/05/2025 19:46:09.421 10   61.44
      10 61.44
      10 61.44
02/05/2025 19:45:47.050 5   61.44
      5 61.44
      5 61.44
02/05/2025 19:43:55.506 10   61.37
      10 61.37
      10 61.37
02/05/2025 19:43:32.460 5   61.37
      5 61.37
      5 61.37
02/05/2025 19:43:29.986 41   61.37
      41 61.37
      41 61.37
02/05/2025 19:43:22.741 16   61.37
      16 61.37
      16 61.37
02/05/2025 19:42:10.662 25   61.37
      25 61.37
      25 61.37
02/05/2025 19:42:07.246 3   61.37
      3 61.37
      3 61.37
02/05/2025 19:42:02.567 5   61.37
      5 61.37
      5 61.37
02/05/2025 19:41:28.480 20   61.37
      20 61.37
      20 61.37
02/05/2025 19:40:08.043 20   61.37
      13 61.37
      20 61.37
      7 61.37
02/05/2025 19:39:41.080 150   61.37
      150 61.37
      150 61.37
02/05/2025 19:39:38.139 35   61.37
      35 61.37
      35 61.37
02/05/2025 19:39:18.576 9   61.08
      9 61.08
      7 61.08
      2 61.08
02/05/2025 19:38:48.376 50   61.37
      50 61.37
      50 61.37
02/05/2025 19:38:47.729 20   61.37
      20 61.37
      20 61.37
02/05/2025 19:38:44.917 2   61.37
      2 61.37
      2 61.37
02/05/2025 19:38:16.702 200   61.37
      200 61.37
      200 61.37
02/05/2025 19:37:52.662 3   61.37
      3 61.37
      3 61.37
02/05/2025 19:37:38.413 25   61.37
      25 61.37
      25 61.37
02/05/2025 19:36:46.460 68   61.37
      68 61.37
      68 61.37
02/05/2025 19:35:58.748 2   61.36
      2 61.36
      2 61.36
02/05/2025 19:35:49.795 5   61.36
      5 61.36
      5 61.36
02/05/2025 19:33:32.144 5   61.07
      5 61.07
      5 61.07
02/05/2025 19:32:24.355 50   61.37
      50 61.37
      50 61.37
02/05/2025 19:32:04.768 2   61.37
      2 61.37
      2 61.37
02/05/2025 19:29:54.745 3   61.37
      3 61.37
      3 61.37
02/05/2025 19:29:11.940 10   61.37
      10 61.37
      10 61.37
02/05/2025 19:27:49.257 160   61.41
      110 61.41
      160 61.41
      50 61.41
02/05/2025 19:26:54.580 55   61.41
      55 61.41
      7 61.41
      48 61.41
02/05/2025 19:26:43.052 40   61.41
      40 61.41
      40 61.41
02/05/2025 19:26:36.986 20   61.44
      20 61.44
      20 61.44
02/05/2025 19:26:33.704 100   61.44
      100 61.44
      100 61.44
02/05/2025 19:26:27.829 7   61.10
      7 61.10
      7 61.10
02/05/2025 19:26:15.047 550   61.37
      550 61.37
      50 61.37
      150 61.37
      350 61.37
02/05/2025 19:25:02.450 100   61.32
      100 61.32
      100 61.32
02/05/2025 19:23:24.985 10   61.34
      10 61.34
      10 61.34
02/05/2025 19:23:23.937 20   61.34
      7 61.34
      8 61.34
      5 61.34
      20 61.34
02/05/2025 19:22:37.163 46   61.07
      7 61.07
      5 61.07
      34 61.07
      46 61.07
02/05/2025 19:21:25.896 35   61.37
      35 61.37
      35 61.37
02/05/2025 19:20:51.087 57   61.30
      50 61.30
      7 61.30
      57 61.30
02/05/2025 19:20:47.998 5   61.25
      5 61.25
      5 61.25
02/05/2025 19:20:47.912 58   61.20
      18 61.20
      58 61.20
      40 61.20
02/05/2025 19:20:17.695 100   61.26
      100 61.26
      50 61.26
      50 61.26
02/05/2025 19:19:04.682 33   60.99
      33 60.99
      33 60.99
02/05/2025 19:18:53.440 165   61.00
      165 61.00
      115 61.00
      50 61.00
02/05/2025 19:18:00.019 3   60.99
      3 60.99
      3 60.99
02/05/2025 19:17:59.604 90   61.00
      40 61.00
      38 61.00
      90 61.00
      7 61.00
      5 61.00
02/05/2025 19:17:41.914 100   61.20
      100 61.20
      100 61.20
02/05/2025 19:17:28.017 20   61.25
      20 61.25
      20 61.25
02/05/2025 19:16:14.654 1   61.25
      1 61.25
      1 61.25
02/05/2025 19:16:13.645 2   61.25
      2 61.25
      2 61.25
02/05/2025 19:15:55.131 14   61.25
      14 61.25
      14 61.25
02/05/2025 19:15:34.566 5   61.29
      5 61.29
      5 61.29
02/05/2025 19:15:03.013 10   61.29
      10 61.29
      10 61.29
02/05/2025 19:13:15.378 6   61.30
      6 61.30
      6 61.30
02/05/2025 19:13:06.953 10   61.30
      10 61.30
      10 61.30
02/05/2025 19:12:08.332 1   61.30
      1 61.30
      1 61.30
02/05/2025 19:11:31.578 6   61.30
      6 61.30
      6 61.30
02/05/2025 19:10:47.922 11   61.30
      11 61.30
      11 61.30
02/05/2025 19:10:12.693 17   61.36
      17 61.36
      17 61.36
02/05/2025 19:09:52.024 50   61.37
      50 61.37
      50 61.37

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)