Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
186
132
60.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 08:41:53.878 | 8 | 60.85 | |
8 | 60.85 | |||
8 | 60.85 | |||
21/05/2025 | 08:41:30.797 | 3 | 60.85 | |
3 | 60.85 | |||
3 | 60.85 | |||
21/05/2025 | 08:40:43.887 | 3 | 60.85 | |
3 | 60.85 | |||
3 | 60.85 | |||
21/05/2025 | 08:38:48.560 | 40 | 60.85 | |
40 | 60.85 | |||
40 | 60.85 | |||
21/05/2025 | 08:37:49.594 | 30 | 60.82 | |
30 | 60.82 | |||
30 | 60.82 | |||
21/05/2025 | 08:36:21.611 | 68 | 60.85 | |
68 | 60.85 | |||
68 | 60.85 | |||
21/05/2025 | 08:35:44.548 | 20 | 60.85 | |
20 | 60.85 | |||
20 | 60.85 | |||
21/05/2025 | 08:35:13.919 | 30 | 60.85 | |
30 | 60.85 | |||
30 | 60.85 | |||
21/05/2025 | 08:35:06.548 | 10 | 60.85 | |
10 | 60.85 | |||
10 | 60.85 | |||
21/05/2025 | 08:34:58.148 | 10 | 60.85 | |
10 | 60.85 | |||
10 | 60.85 | |||
21/05/2025 | 08:34:05.749 | 48 | 60.85 | |
48 | 60.85 | |||
48 | 60.85 | |||
21/05/2025 | 08:33:39.547 | 1 | 60.70 | |
1 | 60.70 | |||
1 | 60.70 | |||
21/05/2025 | 08:33:27.781 | 17 | 60.87 | |
17 | 60.87 | |||
17 | 60.87 | |||
21/05/2025 | 08:32:55.503 | 624 | 60.90 | |
400 | 60.90 | |||
224 | 60.90 | |||
500 | 60.90 | |||
45 | 60.90 | |||
79 | 60.90 | |||
21/05/2025 | 08:32:09.378 | 200 | 60.91 | |
200 | 60.91 | |||
200 | 60.91 | |||
21/05/2025 | 08:32:09.290 | 200 | 60.91 | |
200 | 60.91 | |||
200 | 60.91 | |||
21/05/2025 | 08:32:06.070 | 30 | 60.98 | |
30 | 60.98 | |||
30 | 60.98 | |||
21/05/2025 | 08:31:57.261 | 33 | 60.98 | |
33 | 60.98 | |||
33 | 60.98 | |||
21/05/2025 | 08:31:27.795 | 50 | 60.98 | |
50 | 60.98 | |||
50 | 60.98 | |||
21/05/2025 | 08:31:04.198 | 720 | 60.95 | |
720 | 60.95 | |||
720 | 60.95 | |||
21/05/2025 | 08:30:04.184 | 200 | 60.96 | |
200 | 60.96 | |||
200 | 60.96 | |||
21/05/2025 | 08:29:49.610 | 200 | 60.96 | |
200 | 60.96 | |||
200 | 60.96 | |||
21/05/2025 | 08:29:49.365 | 9 | 60.98 | |
9 | 60.98 | |||
9 | 60.98 | |||
21/05/2025 | 08:28:20.360 | 81 | 60.98 | |
81 | 60.98 | |||
81 | 60.98 | |||
21/05/2025 | 08:28:09.548 | 30 | 60.96 | |
30 | 60.96 | |||
30 | 60.96 | |||
21/05/2025 | 08:27:59.419 | 45 | 60.98 | |
45 | 60.98 | |||
45 | 60.98 | |||
21/05/2025 | 08:27:33.405 | 15 | 60.98 | |
15 | 60.98 | |||
15 | 60.98 | |||
21/05/2025 | 08:26:14.985 | 50 | 60.98 | |
50 | 60.98 | |||
50 | 60.98 | |||
21/05/2025 | 08:26:07.365 | 30 | 60.98 | |
30 | 60.98 | |||
30 | 60.98 | |||
21/05/2025 | 08:26:00.892 | 176 | 60.96 | |
176 | 60.96 | |||
176 | 60.96 | |||
21/05/2025 | 08:26:00.739 | 200 | 60.96 | |
200 | 60.96 | |||
200 | 60.96 | |||
21/05/2025 | 08:25:55.195 | 300 | 60.96 | |
300 | 60.96 | |||
100 | 60.96 | |||
200 | 60.96 | |||
21/05/2025 | 08:25:53.967 | 18 | 60.98 | |
18 | 60.98 | |||
18 | 60.98 | |||
21/05/2025 | 08:25:41.019 | 4 | 60.98 | |
4 | 60.98 | |||
4 | 60.98 | |||
21/05/2025 | 08:25:21.648 | 50 | 60.98 | |
50 | 60.98 | |||
50 | 60.98 | |||
21/05/2025 | 08:25:09.744 | 100 | 60.98 | |
100 | 60.98 | |||
100 | 60.98 | |||
21/05/2025 | 08:24:54.627 | 17 | 60.98 | |
17 | 60.98 | |||
17 | 60.98 | |||
21/05/2025 | 08:22:59.122 | 100 | 60.96 | |
100 | 60.96 | |||
100 | 60.96 | |||
21/05/2025 | 08:22:56.538 | 51 | 60.98 | |
51 | 60.98 | |||
51 | 60.98 | |||
21/05/2025 | 08:22:29.289 | 2 | 60.98 | |
2 | 60.98 | |||
2 | 60.98 | |||
21/05/2025 | 08:22:14.028 | 3 | 60.98 | |
3 | 60.98 | |||
3 | 60.98 | |||
21/05/2025 | 08:21:55.950 | 100 | 60.96 | |
100 | 60.96 | |||
100 | 60.96 | |||
21/05/2025 | 08:21:46.822 | 100 | 60.98 | |
100 | 60.98 | |||
100 | 60.98 | |||
21/05/2025 | 08:21:36.978 | 150 | 60.98 | |
150 | 60.98 | |||
150 | 60.98 | |||
21/05/2025 | 08:21:29.203 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
21/05/2025 | 08:21:28.652 | 100 | 60.96 | |
100 | 60.96 | |||
100 | 60.96 | |||
21/05/2025 | 08:21:28.561 | 100 | 60.95 | |
100 | 60.95 | |||
100 | 60.95 | |||
21/05/2025 | 08:21:24.835 | 2 | 60.91 | |
2 | 60.91 | |||
2 | 60.91 | |||
21/05/2025 | 08:21:06.962 | 1 | 60.91 | |
1 | 60.91 | |||
1 | 60.91 | |||
21/05/2025 | 08:20:28.213 | 3 | 60.91 | |
3 | 60.91 | |||
3 | 60.91 | |||
21/05/2025 | 08:19:07.910 | 10 | 60.98 | |
10 | 60.98 | |||
10 | 60.98 | |||
21/05/2025 | 08:18:17.754 | 80 | 60.98 | |
80 | 60.98 | |||
80 | 60.98 | |||
21/05/2025 | 08:17:47.018 | 20 | 60.98 | |
20 | 60.98 | |||
20 | 60.98 | |||
21/05/2025 | 08:16:52.236 | 14 | 60.98 | |
14 | 60.98 | |||
14 | 60.98 | |||
21/05/2025 | 08:16:51.028 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
21/05/2025 | 08:16:38.888 | 2 | 60.98 | |
2 | 60.98 | |||
2 | 60.98 | |||
21/05/2025 | 08:16:27.781 | 2 | 60.98 | |
2 | 60.98 | |||
2 | 60.98 | |||
21/05/2025 | 08:14:55.601 | 100 | 60.90 | |
100 | 60.90 | |||
100 | 60.90 | |||
21/05/2025 | 08:13:59.509 | 2 | 60.90 | |
2 | 60.90 | |||
2 | 60.90 | |||
21/05/2025 | 08:13:36.121 | 250 | 60.90 | |
200 | 60.90 | |||
50 | 60.90 | |||
250 | 60.90 | |||
21/05/2025 | 08:13:24.356 | 200 | 60.88 | |
200 | 60.88 | |||
200 | 60.88 | |||
21/05/2025 | 08:12:19.175 | 121 | 60.88 | |
121 | 60.88 | |||
121 | 60.88 | |||
21/05/2025 | 08:11:08.918 | 8 | 60.88 | |
8 | 60.88 | |||
8 | 60.88 | |||
21/05/2025 | 08:10:55.466 | 3 | 60.78 | |
3 | 60.78 | |||
3 | 60.78 | |||
21/05/2025 | 08:10:51.568 | 100 | 60.88 | |
100 | 60.88 | |||
100 | 60.88 | |||
21/05/2025 | 08:10:41.484 | 201 | 60.79 | |
200 | 60.79 | |||
1 | 60.79 | |||
101 | 60.79 | |||
100 | 60.79 | |||
21/05/2025 | 08:10:23.786 | 200 | 60.78 | |
200 | 60.78 | |||
200 | 60.78 | |||
21/05/2025 | 08:10:11.704 | 70 | 60.78 | |
70 | 60.78 | |||
70 | 60.78 | |||
21/05/2025 | 08:09:53.589 | 800 | 60.78 | |
800 | 60.78 | |||
800 | 60.78 | |||
21/05/2025 | 08:09:53.505 | 1 000 | 60.78 | |
1 000 | 60.78 | |||
1 000 | 60.78 | |||
21/05/2025 | 08:09:49.501 | 200 | 60.78 | |
200 | 60.78 | |||
200 | 60.78 | |||
21/05/2025 | 08:09:44.669 | 200 | 60.77 | |
200 | 60.77 | |||
200 | 60.77 | |||
21/05/2025 | 08:09:34.493 | 200 | 60.77 | |
200 | 60.77 | |||
200 | 60.77 | |||
21/05/2025 | 08:09:18.287 | 200 | 60.76 | |
200 | 60.76 | |||
200 | 60.76 | |||
21/05/2025 | 08:09:07.966 | 10 | 60.76 | |
10 | 60.76 | |||
10 | 60.76 | |||
21/05/2025 | 08:09:03.761 | 16 | 60.76 | |
16 | 60.76 | |||
16 | 60.76 | |||
21/05/2025 | 08:09:01.878 | 1 | 60.76 | |
1 | 60.76 | |||
1 | 60.76 | |||
21/05/2025 | 08:08:37.596 | 200 | 60.77 | |
200 | 60.77 | |||
200 | 60.77 | |||
21/05/2025 | 08:08:31.798 | 45 | 60.76 | |
45 | 60.76 | |||
45 | 60.76 | |||
21/05/2025 | 08:08:31.694 | 83 | 60.75 | |
83 | 60.75 | |||
83 | 60.75 | |||
21/05/2025 | 08:08:22.870 | 200 | 60.75 | |
200 | 60.75 | |||
50 | 60.75 | |||
150 | 60.75 | |||
21/05/2025 | 08:07:27.923 | 200 | 60.74 | |
200 | 60.74 | |||
200 | 60.74 | |||
21/05/2025 | 08:06:52.895 | 100 | 60.74 | |
100 | 60.74 | |||
100 | 60.74 | |||
21/05/2025 | 08:06:52.754 | 67 | 60.65 | |
67 | 60.65 | |||
67 | 60.65 | |||
21/05/2025 | 08:06:29.504 | 200 | 60.74 | |
200 | 60.74 | |||
200 | 60.74 | |||
21/05/2025 | 08:05:25.445 | 87 | 60.71 | |
87 | 60.71 | |||
75 | 60.71 | |||
12 | 60.71 | |||
21/05/2025 | 08:05:15.493 | 88 | 60.71 | |
88 | 60.71 | |||
88 | 60.71 | |||
21/05/2025 | 08:03:37.242 | 142 | 60.74 | |
142 | 60.74 | |||
142 | 60.74 | |||
21/05/2025 | 08:02:17.793 | 340 | 60.74 | |
142 | 60.74 | |||
198 | 60.74 | |||
340 | 60.74 | |||
21/05/2025 | 08:02:15.249 | 40 | 60.74 | |
40 | 60.74 | |||
40 | 60.74 | |||
21/05/2025 | 08:02:08.186 | 1 | 60.74 | |
1 | 60.74 | |||
1 | 60.74 | |||
21/05/2025 | 08:01:55.134 | 20 | 60.60 | |
20 | 60.60 | |||
12 | 60.60 | |||
8 | 60.60 | |||
21/05/2025 | 08:01:25.215 | 222 | 60.75 | |
222 | 60.75 | |||
15 | 60.75 | |||
7 | 60.75 | |||
200 | 60.75 | |||
21/05/2025 | 08:00:39.809 | 9 | 60.50 | |
9 | 60.50 | |||
9 | 60.50 | |||
21/05/2025 | 08:00:37.978 | 1 | 60.50 | |
1 | 60.50 | |||
1 | 60.50 | |||
21/05/2025 | 08:00:37.782 | 2 | 60.75 | |
2 | 60.75 | |||
2 | 60.75 | |||
21/05/2025 | 08:00:35.163 | 2 | 60.50 | |
2 | 60.50 | |||
2 | 60.50 | |||
21/05/2025 | 08:00:21.704 | 111 | 60.60 | |
111 | 60.60 | |||
111 | 60.60 | |||
21/05/2025 | 08:00:18.498 | 6 | 60.75 | |
6 | 60.75 | |||
6 | 60.75 | |||
21/05/2025 | 08:00:01.973 | 4 | 60.61 | |
4 | 60.61 | |||
4 | 60.61 | |||
21/05/2025 | 07:56:49.114 | 80 | 60.50 | |
7 | 60.50 | |||
73 | 60.50 | |||
80 | 60.50 | |||
21/05/2025 | 07:56:06.536 | 200 | 60.50 | |
200 | 60.50 | |||
200 | 60.50 | |||
21/05/2025 | 07:55:57.443 | 15 | 60.72 | |
7 | 60.72 | |||
8 | 60.72 | |||
15 | 60.72 | |||
21/05/2025 | 07:53:22.366 | 212 | 60.50 | |
7 | 60.50 | |||
5 | 60.50 | |||
200 | 60.50 | |||
212 | 60.50 | |||
21/05/2025 | 07:49:10.041 | 100 | 60.54 | |
100 | 60.54 | |||
100 | 60.54 | |||
21/05/2025 | 07:49:09.913 | 100 | 60.55 | |
100 | 60.55 | |||
100 | 60.55 | |||
21/05/2025 | 07:48:30.299 | 111 | 60.55 | |
11 | 60.55 | |||
100 | 60.55 | |||
111 | 60.55 | |||
21/05/2025 | 07:48:13.136 | 150 | 60.55 | |
150 | 60.55 | |||
150 | 60.55 | |||
21/05/2025 | 07:47:50.241 | 150 | 60.54 | |
150 | 60.54 | |||
150 | 60.54 | |||
21/05/2025 | 07:43:58.984 | 53 | 60.54 | |
53 | 60.54 | |||
53 | 60.54 | |||
21/05/2025 | 07:43:53.000 | 19 | 60.75 | |
19 | 60.75 | |||
19 | 60.75 | |||
21/05/2025 | 07:42:45.767 | 200 | 60.55 | |
200 | 60.55 | |||
200 | 60.55 | |||
21/05/2025 | 07:42:39.742 | 60 | 60.70 | |
60 | 60.70 | |||
60 | 60.70 | |||
21/05/2025 | 07:42:32.133 | 200 | 60.69 | |
200 | 60.69 | |||
200 | 60.69 | |||
21/05/2025 | 07:42:25.325 | 67 | 60.66 | |
17 | 60.66 | |||
50 | 60.66 | |||
67 | 60.66 | |||
21/05/2025 | 07:42:07.749 | 83 | 60.65 | |
83 | 60.65 | |||
83 | 60.65 | |||
21/05/2025 | 07:41:49.489 | 3 | 60.52 | |
3 | 60.52 | |||
3 | 60.52 | |||
21/05/2025 | 07:41:43.161 | 17 | 60.65 | |
17 | 60.65 | |||
17 | 60.65 | |||
21/05/2025 | 07:40:35.826 | 100 | 60.60 | |
100 | 60.60 | |||
100 | 60.60 | |||
21/05/2025 | 07:40:35.715 | 100 | 60.61 | |
100 | 60.61 | |||
100 | 60.61 | |||
21/05/2025 | 07:39:13.563 | 8 | 60.65 | |
8 | 60.65 | |||
8 | 60.65 | |||
21/05/2025 | 07:39:13.480 | 9 | 60.65 | |
9 | 60.65 | |||
9 | 60.65 | |||
21/05/2025 | 07:36:41.757 | 145 | 60.58 | |
100 | 60.58 | |||
45 | 60.58 | |||
28 | 60.58 | |||
117 | 60.58 | |||
21/05/2025 | 07:36:04.945 | 83 | 60.47 | |
83 | 60.47 | |||
83 | 60.47 | |||
21/05/2025 | 07:35:55.159 | 10 | 60.47 | |
10 | 60.47 | |||
10 | 60.47 | |||
21/05/2025 | 07:34:07.381 | 16 | 60.50 | |
16 | 60.50 | |||
16 | 60.50 | |||
21/05/2025 | 07:33:47.308 | 10 | 60.57 | |
10 | 60.57 | |||
10 | 60.57 | |||
21/05/2025 | 07:33:18.488 | 100 | 60.54 | |
100 | 60.54 | |||
100 | 60.54 | |||
21/05/2025 | 07:31:29.296 | 100 | 60.54 | |
100 | 60.54 | |||
100 | 60.54 | |||
21/05/2025 | 07:31:29.139 | 1 | 60.31 | |
1 | 60.31 | |||
1 | 60.31 | |||
21/05/2025 | 07:30:53.021 | 1 | 60.31 | |
1 | 60.31 | |||
1 | 60.31 | |||
21/05/2025 | 07:30:23.729 | 1 131 | 60.57 | |
50 | 60.57 | |||
12 | 60.57 | |||
8 | 60.57 | |||
2 | 60.57 | |||
100 | 60.57 | |||
8 | 60.57 | |||
30 | 60.57 | |||
9 | 60.57 | |||
10 | 60.57 | |||
15 | 60.57 | |||
3 | 60.57 | |||
70 | 60.57 | |||
10 | 60.57 | |||
8 | 60.57 | |||
30 | 60.57 | |||
1 | 60.57 | |||
100 | 60.57 | |||
25 | 60.57 | |||
16 | 60.57 | |||
519 | 60.57 | |||
18 | 60.57 | |||
17 | 60.57 | |||
722 | 60.57 | |||
10 | 60.57 | |||
6 | 60.57 | |||
10 | 60.57 | |||
50 | 60.57 | |||
50 | 60.57 | |||
16 | 60.57 | |||
25 | 60.57 | |||
200 | 60.57 | |||
12 | 60.57 | |||
50 | 60.57 | |||
50 | 60.57 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 08:42:53
Last Update:
21/05/2025 @ 08:42:53