Novo-Nordisk AS

186

132

60.85

Date Time Volume Order Volume Price
21/05/2025 08:41:53.878 8   60.85
      8 60.85
      8 60.85
21/05/2025 08:41:30.797 3   60.85
      3 60.85
      3 60.85
21/05/2025 08:40:43.887 3   60.85
      3 60.85
      3 60.85
21/05/2025 08:38:48.560 40   60.85
      40 60.85
      40 60.85
21/05/2025 08:37:49.594 30   60.82
      30 60.82
      30 60.82
21/05/2025 08:36:21.611 68   60.85
      68 60.85
      68 60.85
21/05/2025 08:35:44.548 20   60.85
      20 60.85
      20 60.85
21/05/2025 08:35:13.919 30   60.85
      30 60.85
      30 60.85
21/05/2025 08:35:06.548 10   60.85
      10 60.85
      10 60.85
21/05/2025 08:34:58.148 10   60.85
      10 60.85
      10 60.85
21/05/2025 08:34:05.749 48   60.85
      48 60.85
      48 60.85
21/05/2025 08:33:39.547 1   60.70
      1 60.70
      1 60.70
21/05/2025 08:33:27.781 17   60.87
      17 60.87
      17 60.87
21/05/2025 08:32:55.503 624   60.90
      400 60.90
      224 60.90
      500 60.90
      45 60.90
      79 60.90
21/05/2025 08:32:09.378 200   60.91
      200 60.91
      200 60.91
21/05/2025 08:32:09.290 200   60.91
      200 60.91
      200 60.91
21/05/2025 08:32:06.070 30   60.98
      30 60.98
      30 60.98
21/05/2025 08:31:57.261 33   60.98
      33 60.98
      33 60.98
21/05/2025 08:31:27.795 50   60.98
      50 60.98
      50 60.98
21/05/2025 08:31:04.198 720   60.95
      720 60.95
      720 60.95
21/05/2025 08:30:04.184 200   60.96
      200 60.96
      200 60.96
21/05/2025 08:29:49.610 200   60.96
      200 60.96
      200 60.96
21/05/2025 08:29:49.365 9   60.98
      9 60.98
      9 60.98
21/05/2025 08:28:20.360 81   60.98
      81 60.98
      81 60.98
21/05/2025 08:28:09.548 30   60.96
      30 60.96
      30 60.96
21/05/2025 08:27:59.419 45   60.98
      45 60.98
      45 60.98
21/05/2025 08:27:33.405 15   60.98
      15 60.98
      15 60.98
21/05/2025 08:26:14.985 50   60.98
      50 60.98
      50 60.98
21/05/2025 08:26:07.365 30   60.98
      30 60.98
      30 60.98
21/05/2025 08:26:00.892 176   60.96
      176 60.96
      176 60.96
21/05/2025 08:26:00.739 200   60.96
      200 60.96
      200 60.96
21/05/2025 08:25:55.195 300   60.96
      300 60.96
      100 60.96
      200 60.96
21/05/2025 08:25:53.967 18   60.98
      18 60.98
      18 60.98
21/05/2025 08:25:41.019 4   60.98
      4 60.98
      4 60.98
21/05/2025 08:25:21.648 50   60.98
      50 60.98
      50 60.98
21/05/2025 08:25:09.744 100   60.98
      100 60.98
      100 60.98
21/05/2025 08:24:54.627 17   60.98
      17 60.98
      17 60.98
21/05/2025 08:22:59.122 100   60.96
      100 60.96
      100 60.96
21/05/2025 08:22:56.538 51   60.98
      51 60.98
      51 60.98
21/05/2025 08:22:29.289 2   60.98
      2 60.98
      2 60.98
21/05/2025 08:22:14.028 3   60.98
      3 60.98
      3 60.98
21/05/2025 08:21:55.950 100   60.96
      100 60.96
      100 60.96
21/05/2025 08:21:46.822 100   60.98
      100 60.98
      100 60.98
21/05/2025 08:21:36.978 150   60.98
      150 60.98
      150 60.98
21/05/2025 08:21:29.203 1   60.98
      1 60.98
      1 60.98
21/05/2025 08:21:28.652 100   60.96
      100 60.96
      100 60.96
21/05/2025 08:21:28.561 100   60.95
      100 60.95
      100 60.95
21/05/2025 08:21:24.835 2   60.91
      2 60.91
      2 60.91
21/05/2025 08:21:06.962 1   60.91
      1 60.91
      1 60.91
21/05/2025 08:20:28.213 3   60.91
      3 60.91
      3 60.91
21/05/2025 08:19:07.910 10   60.98
      10 60.98
      10 60.98
21/05/2025 08:18:17.754 80   60.98
      80 60.98
      80 60.98
21/05/2025 08:17:47.018 20   60.98
      20 60.98
      20 60.98
21/05/2025 08:16:52.236 14   60.98
      14 60.98
      14 60.98
21/05/2025 08:16:51.028 1   60.98
      1 60.98
      1 60.98
21/05/2025 08:16:38.888 2   60.98
      2 60.98
      2 60.98
21/05/2025 08:16:27.781 2   60.98
      2 60.98
      2 60.98
21/05/2025 08:14:55.601 100   60.90
      100 60.90
      100 60.90
21/05/2025 08:13:59.509 2   60.90
      2 60.90
      2 60.90
21/05/2025 08:13:36.121 250   60.90
      200 60.90
      50 60.90
      250 60.90
21/05/2025 08:13:24.356 200   60.88
      200 60.88
      200 60.88
21/05/2025 08:12:19.175 121   60.88
      121 60.88
      121 60.88
21/05/2025 08:11:08.918 8   60.88
      8 60.88
      8 60.88
21/05/2025 08:10:55.466 3   60.78
      3 60.78
      3 60.78
21/05/2025 08:10:51.568 100   60.88
      100 60.88
      100 60.88
21/05/2025 08:10:41.484 201   60.79
      200 60.79
      1 60.79
      101 60.79
      100 60.79
21/05/2025 08:10:23.786 200   60.78
      200 60.78
      200 60.78
21/05/2025 08:10:11.704 70   60.78
      70 60.78
      70 60.78
21/05/2025 08:09:53.589 800   60.78
      800 60.78
      800 60.78
21/05/2025 08:09:53.505 1 000   60.78
      1 000 60.78
      1 000 60.78
21/05/2025 08:09:49.501 200   60.78
      200 60.78
      200 60.78
21/05/2025 08:09:44.669 200   60.77
      200 60.77
      200 60.77
21/05/2025 08:09:34.493 200   60.77
      200 60.77
      200 60.77
21/05/2025 08:09:18.287 200   60.76
      200 60.76
      200 60.76
21/05/2025 08:09:07.966 10   60.76
      10 60.76
      10 60.76
21/05/2025 08:09:03.761 16   60.76
      16 60.76
      16 60.76
21/05/2025 08:09:01.878 1   60.76
      1 60.76
      1 60.76
21/05/2025 08:08:37.596 200   60.77
      200 60.77
      200 60.77
21/05/2025 08:08:31.798 45   60.76
      45 60.76
      45 60.76
21/05/2025 08:08:31.694 83   60.75
      83 60.75
      83 60.75
21/05/2025 08:08:22.870 200   60.75
      200 60.75
      50 60.75
      150 60.75
21/05/2025 08:07:27.923 200   60.74
      200 60.74
      200 60.74
21/05/2025 08:06:52.895 100   60.74
      100 60.74
      100 60.74
21/05/2025 08:06:52.754 67   60.65
      67 60.65
      67 60.65
21/05/2025 08:06:29.504 200   60.74
      200 60.74
      200 60.74
21/05/2025 08:05:25.445 87   60.71
      87 60.71
      75 60.71
      12 60.71
21/05/2025 08:05:15.493 88   60.71
      88 60.71
      88 60.71
21/05/2025 08:03:37.242 142   60.74
      142 60.74
      142 60.74
21/05/2025 08:02:17.793 340   60.74
      142 60.74
      198 60.74
      340 60.74
21/05/2025 08:02:15.249 40   60.74
      40 60.74
      40 60.74
21/05/2025 08:02:08.186 1   60.74
      1 60.74
      1 60.74
21/05/2025 08:01:55.134 20   60.60
      20 60.60
      12 60.60
      8 60.60
21/05/2025 08:01:25.215 222   60.75
      222 60.75
      15 60.75
      7 60.75
      200 60.75
21/05/2025 08:00:39.809 9   60.50
      9 60.50
      9 60.50
21/05/2025 08:00:37.978 1   60.50
      1 60.50
      1 60.50
21/05/2025 08:00:37.782 2   60.75
      2 60.75
      2 60.75
21/05/2025 08:00:35.163 2   60.50
      2 60.50
      2 60.50
21/05/2025 08:00:21.704 111   60.60
      111 60.60
      111 60.60
21/05/2025 08:00:18.498 6   60.75
      6 60.75
      6 60.75
21/05/2025 08:00:01.973 4   60.61
      4 60.61
      4 60.61
21/05/2025 07:56:49.114 80   60.50
      7 60.50
      73 60.50
      80 60.50
21/05/2025 07:56:06.536 200   60.50
      200 60.50
      200 60.50
21/05/2025 07:55:57.443 15   60.72
      7 60.72
      8 60.72
      15 60.72
21/05/2025 07:53:22.366 212   60.50
      7 60.50
      5 60.50
      200 60.50
      212 60.50
21/05/2025 07:49:10.041 100   60.54
      100 60.54
      100 60.54
21/05/2025 07:49:09.913 100   60.55
      100 60.55
      100 60.55
21/05/2025 07:48:30.299 111   60.55
      11 60.55
      100 60.55
      111 60.55
21/05/2025 07:48:13.136 150   60.55
      150 60.55
      150 60.55
21/05/2025 07:47:50.241 150   60.54
      150 60.54
      150 60.54
21/05/2025 07:43:58.984 53   60.54
      53 60.54
      53 60.54
21/05/2025 07:43:53.000 19   60.75
      19 60.75
      19 60.75
21/05/2025 07:42:45.767 200   60.55
      200 60.55
      200 60.55
21/05/2025 07:42:39.742 60   60.70
      60 60.70
      60 60.70
21/05/2025 07:42:32.133 200   60.69
      200 60.69
      200 60.69
21/05/2025 07:42:25.325 67   60.66
      17 60.66
      50 60.66
      67 60.66
21/05/2025 07:42:07.749 83   60.65
      83 60.65
      83 60.65
21/05/2025 07:41:49.489 3   60.52
      3 60.52
      3 60.52
21/05/2025 07:41:43.161 17   60.65
      17 60.65
      17 60.65
21/05/2025 07:40:35.826 100   60.60
      100 60.60
      100 60.60
21/05/2025 07:40:35.715 100   60.61
      100 60.61
      100 60.61
21/05/2025 07:39:13.563 8   60.65
      8 60.65
      8 60.65
21/05/2025 07:39:13.480 9   60.65
      9 60.65
      9 60.65
21/05/2025 07:36:41.757 145   60.58
      100 60.58
      45 60.58
      28 60.58
      117 60.58
21/05/2025 07:36:04.945 83   60.47
      83 60.47
      83 60.47
21/05/2025 07:35:55.159 10   60.47
      10 60.47
      10 60.47
21/05/2025 07:34:07.381 16   60.50
      16 60.50
      16 60.50
21/05/2025 07:33:47.308 10   60.57
      10 60.57
      10 60.57
21/05/2025 07:33:18.488 100   60.54
      100 60.54
      100 60.54
21/05/2025 07:31:29.296 100   60.54
      100 60.54
      100 60.54
21/05/2025 07:31:29.139 1   60.31
      1 60.31
      1 60.31
21/05/2025 07:30:53.021 1   60.31
      1 60.31
      1 60.31
21/05/2025 07:30:23.729 1 131   60.57
      50 60.57
      12 60.57
      8 60.57
      2 60.57
      100 60.57
      8 60.57
      30 60.57
      9 60.57
      10 60.57
      15 60.57
      3 60.57
      70 60.57
      10 60.57
      8 60.57
      30 60.57
      1 60.57
      100 60.57
      25 60.57
      16 60.57
      519 60.57
      18 60.57
      17 60.57
      722 60.57
      10 60.57
      6 60.57
      10 60.57
      50 60.57
      50 60.57
      16 60.57
      25 60.57
      200 60.57
      12 60.57
      50 60.57
      50 60.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)