BASF SE
- Information
- Last
- Buy
- Sell
1123
807
44.485
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2024 | 17:39:56.318 | 150 | 44.485 | |
150 | 44.485 | |||
150 | 44.485 | |||
01/07/2024 | 17:38:46.116 | 400 | 44.485 | |
400 | 44.485 | |||
50 | 44.485 | |||
250 | 44.485 | |||
100 | 44.485 | |||
01/07/2024 | 17:38:10.872 | 23 | 44.485 | |
23 | 44.485 | |||
23 | 44.485 | |||
01/07/2024 | 17:36:54.675 | 31 | 44.405 | |
31 | 44.405 | |||
31 | 44.405 | |||
01/07/2024 | 17:36:54.402 | 15 | 44.405 | |
15 | 44.405 | |||
15 | 44.405 | |||
01/07/2024 | 17:36:35.794 | 250 | 44.405 | |
250 | 44.405 | |||
250 | 44.405 | |||
01/07/2024 | 17:36:26.875 | 47 | 44.405 | |
47 | 44.405 | |||
47 | 44.405 | |||
01/07/2024 | 17:36:17.355 | 403 | 44.405 | |
403 | 44.405 | |||
403 | 44.405 | |||
01/07/2024 | 17:36:04.180 | 400 | 44.405 | |
100 | 44.405 | |||
50 | 44.405 | |||
400 | 44.405 | |||
84 | 44.405 | |||
166 | 44.405 | |||
01/07/2024 | 17:36:03.103 | 400 | 44.415 | |
50 | 44.415 | |||
100 | 44.415 | |||
250 | 44.415 | |||
400 | 44.415 | |||
01/07/2024 | 17:33:30.625 | 2 | 44.535 | |
2 | 44.535 | |||
2 | 44.535 | |||
01/07/2024 | 17:33:23.725 | 66 | 44.55 | |
66 | 44.55 | |||
66 | 44.55 | |||
01/07/2024 | 17:33:22.346 | 50 | 44.55 | |
50 | 44.55 | |||
3 | 44.55 | |||
19 | 44.55 | |||
3 | 44.55 | |||
25 | 44.55 | |||
01/07/2024 | 17:29:20.016 | 23 | 44.46 | |
23 | 44.46 | |||
23 | 44.46 | |||
01/07/2024 | 17:28:43.468 | 150 | 44.44 | |
150 | 44.44 | |||
150 | 44.44 | |||
01/07/2024 | 17:28:40.132 | 50 | 44.44 | |
50 | 44.44 | |||
50 | 44.44 | |||
01/07/2024 | 17:28:34.660 | 100 | 44.44 | |
100 | 44.44 | |||
100 | 44.44 | |||
01/07/2024 | 17:27:46.257 | 18 | 44.43 | |
18 | 44.43 | |||
18 | 44.43 | |||
01/07/2024 | 17:23:29.665 | 200 | 44.405 | |
200 | 44.405 | |||
200 | 44.405 | |||
01/07/2024 | 17:22:45.922 | 410 | 44.40 | |
225 | 44.40 | |||
35 | 44.40 | |||
100 | 44.40 | |||
10 | 44.40 | |||
410 | 44.40 | |||
40 | 44.40 | |||
01/07/2024 | 17:22:26.256 | 75 | 44.41 | |
75 | 44.41 | |||
75 | 44.41 | |||
01/07/2024 | 17:22:19.418 | 30 | 44.42 | |
30 | 44.42 | |||
30 | 44.42 | |||
01/07/2024 | 17:22:10.526 | 5 | 44.43 | |
5 | 44.43 | |||
5 | 44.43 | |||
01/07/2024 | 17:21:39.063 | 100 | 44.445 | |
100 | 44.445 | |||
100 | 44.445 | |||
01/07/2024 | 17:21:30.181 | 55 | 44.45 | |
55 | 44.45 | |||
55 | 44.45 | |||
01/07/2024 | 17:21:24.601 | 34 | 44.45 | |
34 | 44.45 | |||
34 | 44.45 | |||
01/07/2024 | 17:21:14.554 | 20 | 44.465 | |
20 | 44.465 | |||
20 | 44.465 | |||
01/07/2024 | 17:20:53.747 | 500 | 44.465 | |
500 | 44.465 | |||
500 | 44.465 | |||
01/07/2024 | 17:20:51.138 | 20 | 44.47 | |
20 | 44.47 | |||
20 | 44.47 | |||
01/07/2024 | 17:19:34.271 | 200 | 44.48 | |
200 | 44.48 | |||
200 | 44.48 | |||
01/07/2024 | 17:19:23.182 | 30 | 44.485 | |
30 | 44.485 | |||
30 | 44.485 | |||
01/07/2024 | 17:17:20.952 | 150 | 44.49 | |
150 | 44.49 | |||
150 | 44.49 | |||
01/07/2024 | 17:15:38.094 | 40 | 44.475 | |
40 | 44.475 | |||
40 | 44.475 | |||
01/07/2024 | 17:15:12.745 | 500 | 44.485 | |
500 | 44.485 | |||
500 | 44.485 | |||
01/07/2024 | 17:13:47.933 | 20 | 44.49 | |
20 | 44.49 | |||
20 | 44.49 | |||
01/07/2024 | 17:13:13.607 | 300 | 44.48 | |
300 | 44.48 | |||
300 | 44.48 | |||
01/07/2024 | 17:11:31.588 | 100 | 44.495 | |
100 | 44.495 | |||
100 | 44.495 | |||
01/07/2024 | 17:11:07.692 | 57 | 44.49 | |
57 | 44.49 | |||
57 | 44.49 | |||
01/07/2024 | 17:10:45.619 | 60 | 44.495 | |
60 | 44.495 | |||
60 | 44.495 | |||
01/07/2024 | 17:09:11.580 | 20 | 44.495 | |
20 | 44.495 | |||
20 | 44.495 | |||
01/07/2024 | 17:06:05.085 | 2 | 44.48 | |
2 | 44.48 | |||
2 | 44.48 | |||
01/07/2024 | 17:06:02.429 | 200 | 44.48 | |
200 | 44.48 | |||
200 | 44.48 | |||
01/07/2024 | 17:05:50.668 | 125 | 44.49 | |
125 | 44.49 | |||
125 | 44.49 | |||
01/07/2024 | 17:05:07.479 | 250 | 44.49 | |
250 | 44.49 | |||
250 | 44.49 | |||
01/07/2024 | 17:04:23.163 | 50 | 44.475 | |
50 | 44.475 | |||
50 | 44.475 | |||
01/07/2024 | 17:04:11.859 | 475 | 44.45 | |
225 | 44.45 | |||
475 | 44.45 | |||
250 | 44.45 | |||
01/07/2024 | 17:04:05.507 | 800 | 44.45 | |
800 | 44.45 | |||
800 | 44.45 | |||
01/07/2024 | 17:01:25.418 | 20 | 44.455 | |
20 | 44.455 | |||
20 | 44.455 | |||
01/07/2024 | 17:01:16.651 | 100 | 44.45 | |
100 | 44.45 | |||
100 | 44.45 | |||
01/07/2024 | 17:00:45.193 | 10 | 44.45 | |
10 | 44.45 | |||
10 | 44.45 | |||
01/07/2024 | 16:56:45.302 | 1 | 44.445 | |
1 | 44.445 | |||
1 | 44.445 | |||
01/07/2024 | 16:56:42.185 | 310 | 44.445 | |
310 | 44.445 | |||
310 | 44.445 | |||
01/07/2024 | 16:56:35.356 | 600 | 44.445 | |
600 | 44.445 | |||
600 | 44.445 | |||
01/07/2024 | 16:56:18.569 | 20 | 44.46 | |
20 | 44.46 | |||
20 | 44.46 | |||
01/07/2024 | 16:54:46.119 | 7 | 44.425 | |
7 | 44.425 | |||
7 | 44.425 | |||
01/07/2024 | 16:53:24.352 | 100 | 44.41 | |
100 | 44.41 | |||
100 | 44.41 | |||
01/07/2024 | 16:53:09.861 | 10 | 44.41 | |
10 | 44.41 | |||
10 | 44.41 | |||
01/07/2024 | 16:51:32.179 | 100 | 44.415 | |
100 | 44.415 | |||
100 | 44.415 | |||
01/07/2024 | 16:51:25.557 | 100 | 44.41 | |
100 | 44.41 | |||
100 | 44.41 | |||
01/07/2024 | 16:50:52.596 | 100 | 44.415 | |
100 | 44.415 | |||
100 | 44.415 | |||
01/07/2024 | 16:50:01.564 | 46 | 44.42 | |
46 | 44.42 | |||
46 | 44.42 | |||
01/07/2024 | 16:49:06.274 | 200 | 44.41 | |
200 | 44.41 | |||
200 | 44.41 | |||
01/07/2024 | 16:47:58.759 | 200 | 44.405 | |
200 | 44.405 | |||
200 | 44.405 | |||
01/07/2024 | 16:47:31.613 | 6 | 44.425 | |
6 | 44.425 | |||
6 | 44.425 | |||
01/07/2024 | 16:47:04.291 | 199 | 44.43 | |
199 | 44.43 | |||
199 | 44.43 | |||
01/07/2024 | 16:46:32.777 | 90 | 44.445 | |
90 | 44.445 | |||
90 | 44.445 | |||
01/07/2024 | 16:45:56.154 | 35 | 44.43 | |
35 | 44.43 | |||
35 | 44.43 | |||
01/07/2024 | 16:44:55.360 | 30 | 44.455 | |
30 | 44.455 | |||
30 | 44.455 | |||
01/07/2024 | 16:44:01.954 | 50 | 44.455 | |
50 | 44.455 | |||
50 | 44.455 | |||
01/07/2024 | 16:43:29.983 | 450 | 44.485 | |
450 | 44.485 | |||
450 | 44.485 | |||
01/07/2024 | 16:42:20.615 | 222 | 44.465 | |
222 | 44.465 | |||
222 | 44.465 | |||
01/07/2024 | 16:42:19.199 | 10 | 44.465 | |
10 | 44.465 | |||
10 | 44.465 | |||
01/07/2024 | 16:41:50.083 | 50 | 44.43 | |
50 | 44.43 | |||
50 | 44.43 | |||
01/07/2024 | 16:41:46.803 | 125 | 44.44 | |
100 | 44.44 | |||
25 | 44.44 | |||
125 | 44.44 | |||
01/07/2024 | 16:40:59.431 | 20 | 44.44 | |
20 | 44.44 | |||
20 | 44.44 | |||
01/07/2024 | 16:40:45.449 | 70 | 44.445 | |
70 | 44.445 | |||
70 | 44.445 | |||
01/07/2024 | 16:40:14.864 | 20 | 44.43 | |
20 | 44.43 | |||
20 | 44.43 | |||
01/07/2024 | 16:40:04.518 | 250 | 44.44 | |
250 | 44.44 | |||
250 | 44.44 | |||
01/07/2024 | 16:39:31.629 | 200 | 44.46 | |
200 | 44.46 | |||
200 | 44.46 | |||
01/07/2024 | 16:37:36.699 | 25 | 44.455 | |
25 | 44.455 | |||
25 | 44.455 | |||
01/07/2024 | 16:37:06.160 | 50 | 44.455 | |
50 | 44.455 | |||
50 | 44.455 | |||
01/07/2024 | 16:36:56.978 | 6 | 44.435 | |
6 | 44.435 | |||
6 | 44.435 | |||
01/07/2024 | 16:36:21.321 | 28 | 44.43 | |
28 | 44.43 | |||
28 | 44.43 | |||
01/07/2024 | 16:36:16.218 | 120 | 44.43 | |
120 | 44.43 | |||
120 | 44.43 | |||
01/07/2024 | 16:35:23.300 | 30 | 44.445 | |
30 | 44.445 | |||
30 | 44.445 | |||
01/07/2024 | 16:35:18.995 | 45 | 44.435 | |
45 | 44.435 | |||
45 | 44.435 | |||
01/07/2024 | 16:35:00.101 | 23 | 44.435 | |
23 | 44.435 | |||
23 | 44.435 | |||
01/07/2024 | 16:33:22.588 | 300 | 44.45 | |
300 | 44.45 | |||
300 | 44.45 | |||
01/07/2024 | 16:32:11.172 | 200 | 44.43 | |
200 | 44.43 | |||
200 | 44.43 | |||
01/07/2024 | 16:31:59.543 | 50 | 44.435 | |
50 | 44.435 | |||
50 | 44.435 | |||
01/07/2024 | 16:31:55.094 | 100 | 44.43 | |
100 | 44.43 | |||
100 | 44.43 | |||
01/07/2024 | 16:30:44.662 | 100 | 44.43 | |
100 | 44.43 | |||
100 | 44.43 | |||
01/07/2024 | 16:30:20.226 | 225 | 44.43 | |
225 | 44.43 | |||
225 | 44.43 | |||
01/07/2024 | 16:30:18.485 | 39 | 44.425 | |
39 | 44.425 | |||
39 | 44.425 | |||
01/07/2024 | 16:30:06.703 | 250 | 44.42 | |
250 | 44.42 | |||
250 | 44.42 | |||
01/07/2024 | 16:30:05.267 | 100 | 44.445 | |
100 | 44.445 | |||
100 | 44.445 | |||
01/07/2024 | 16:29:03.667 | 127 | 44.41 | |
127 | 44.41 | |||
127 | 44.41 | |||
01/07/2024 | 16:28:33.198 | 5 | 44.41 | |
5 | 44.41 | |||
5 | 44.41 | |||
01/07/2024 | 16:28:17.079 | 15 | 44.40 | |
15 | 44.40 | |||
15 | 44.40 | |||
01/07/2024 | 16:27:40.368 | 207 | 44.395 | |
207 | 44.395 | |||
207 | 44.395 | |||
01/07/2024 | 16:27:28.388 | 55 | 44.39 | |
55 | 44.39 | |||
55 | 44.39 | |||
01/07/2024 | 16:27:06.934 | 20 | 44.405 | |
20 | 44.405 | |||
20 | 44.405 | |||
01/07/2024 | 16:27:01.471 | 1 | 44.42 | |
1 | 44.42 | |||
1 | 44.42 | |||
01/07/2024 | 16:26:31.802 | 50 | 44.405 | |
50 | 44.405 | |||
50 | 44.405 | |||
01/07/2024 | 16:26:23.073 | 150 | 44.40 | |
150 | 44.40 | |||
150 | 44.40 | |||
01/07/2024 | 16:26:04.336 | 20 | 44.39 | |
20 | 44.39 | |||
20 | 44.39 | |||
01/07/2024 | 16:25:53.405 | 55 | 44.405 | |
55 | 44.405 | |||
55 | 44.405 | |||
01/07/2024 | 16:25:08.861 | 112 | 44.425 | |
112 | 44.425 | |||
112 | 44.425 | |||
01/07/2024 | 16:24:31.812 | 99 | 44.35 | |
99 | 44.35 | |||
99 | 44.35 | |||
01/07/2024 | 16:23:59.381 | 50 | 44.35 | |
50 | 44.35 | |||
50 | 44.35 | |||
01/07/2024 | 16:23:55.582 | 600 | 44.35 | |
600 | 44.35 | |||
600 | 44.35 | |||
01/07/2024 | 16:23:38.322 | 110 | 44.355 | |
110 | 44.355 | |||
110 | 44.355 | |||
01/07/2024 | 16:23:04.017 | 23 | 44.355 | |
23 | 44.355 | |||
23 | 44.355 | |||
01/07/2024 | 16:22:17.758 | 10 | 44.355 | |
10 | 44.355 | |||
10 | 44.355 | |||
01/07/2024 | 16:22:10.934 | 302 | 44.345 | |
302 | 44.345 | |||
302 | 44.345 | |||
01/07/2024 | 16:22:10.779 | 115 | 44.35 | |
40 | 44.35 | |||
115 | 44.35 | |||
50 | 44.35 | |||
25 | 44.35 | |||
01/07/2024 | 16:21:34.127 | 20 | 44.37 | |
20 | 44.37 | |||
20 | 44.37 | |||
01/07/2024 | 16:21:31.682 | 100 | 44.375 | |
100 | 44.375 | |||
100 | 44.375 | |||
01/07/2024 | 16:21:30.363 | 4 | 44.365 | |
4 | 44.365 | |||
4 | 44.365 | |||
01/07/2024 | 16:21:30.162 | 65 | 44.39 | |
65 | 44.39 | |||
65 | 44.39 | |||
01/07/2024 | 16:21:29.972 | 535 | 44.40 | |
65 | 44.40 | |||
200 | 44.40 | |||
120 | 44.40 | |||
45 | 44.40 | |||
490 | 44.40 | |||
150 | 44.40 | |||
01/07/2024 | 16:21:29.799 | 120 | 44.41 | |
120 | 44.41 | |||
120 | 44.41 | |||
01/07/2024 | 16:21:29.626 | 1 111 | 44.44 | |
1 111 | 44.44 | |||
1 111 | 44.44 | |||
01/07/2024 | 16:21:23.604 | 110 | 44.44 | |
43 | 44.44 | |||
67 | 44.44 | |||
110 | 44.44 | |||
01/07/2024 | 16:18:58.829 | 13 | 44.44 | |
13 | 44.44 | |||
13 | 44.44 | |||
01/07/2024 | 16:18:57.896 | 50 | 44.445 | |
50 | 44.445 | |||
50 | 44.445 | |||
01/07/2024 | 16:18:53.106 | 10 | 44.44 | |
10 | 44.44 | |||
10 | 44.44 | |||
01/07/2024 | 16:18:50.981 | 283 | 44.44 | |
30 | 44.44 | |||
15 | 44.44 | |||
40 | 44.44 | |||
283 | 44.44 | |||
78 | 44.44 | |||
25 | 44.44 | |||
50 | 44.44 | |||
45 | 44.44 | |||
01/07/2024 | 16:18:45.439 | 50 | 44.445 | |
50 | 44.445 | |||
50 | 44.445 | |||
01/07/2024 | 16:18:44.345 | 150 | 44.445 | |
150 | 44.445 | |||
150 | 44.445 | |||
01/07/2024 | 16:18:27.805 | 22 | 44.46 | |
22 | 44.46 | |||
22 | 44.46 | |||
01/07/2024 | 16:18:22.553 | 100 | 44.46 | |
100 | 44.46 | |||
100 | 44.46 | |||
01/07/2024 | 16:17:43.879 | 2 | 44.475 | |
2 | 44.475 | |||
2 | 44.475 | |||
01/07/2024 | 16:17:20.865 | 503 | 44.45 | |
503 | 44.45 | |||
25 | 44.45 | |||
478 | 44.45 | |||
01/07/2024 | 16:16:49.406 | 797 | 44.45 | |
797 | 44.45 | |||
700 | 44.45 | |||
47 | 44.45 | |||
50 | 44.45 | |||
01/07/2024 | 16:16:34.559 | 20 | 44.46 | |
20 | 44.46 | |||
20 | 44.46 | |||
01/07/2024 | 16:16:10.423 | 10 | 44.475 | |
10 | 44.475 | |||
10 | 44.475 | |||
01/07/2024 | 16:15:49.509 | 12 | 44.465 | |
12 | 44.465 | |||
12 | 44.465 | |||
01/07/2024 | 16:14:48.797 | 364 | 44.46 | |
364 | 44.46 | |||
364 | 44.46 | |||
01/07/2024 | 16:14:32.542 | 20 | 44.49 | |
20 | 44.49 | |||
20 | 44.49 | |||
01/07/2024 | 16:14:32.207 | 2 614 | 44.50 | |
59 | 44.50 | |||
25 | 44.50 | |||
50 | 44.50 | |||
28 | 44.50 | |||
75 | 44.50 | |||
20 | 44.50 | |||
20 | 44.50 | |||
200 | 44.50 | |||
2 | 44.50 | |||
15 | 44.50 | |||
5 | 44.50 | |||
5 | 44.50 | |||
25 | 44.50 | |||
42 | 44.50 | |||
1 100 | 44.50 | |||
32 | 44.50 | |||
500 | 44.50 | |||
1 000 | 44.50 | |||
20 | 44.50 | |||
125 | 44.50 | |||
15 | 44.50 | |||
380 | 44.50 | |||
5 | 44.50 | |||
20 | 44.50 | |||
30 | 44.50 | |||
50 | 44.50 | |||
35 | 44.50 | |||
30 | 44.50 | |||
100 | 44.50 | |||
30 | 44.50 | |||
40 | 44.50 | |||
45 | 44.50 | |||
100 | 44.50 | |||
1 000 | 44.50 | |||
01/07/2024 | 16:14:09.436 | 700 | 44.50 | |
23 | 44.50 | |||
700 | 44.50 | |||
68 | 44.50 | |||
100 | 44.50 | |||
12 | 44.50 | |||
12 | 44.50 | |||
50 | 44.50 | |||
60 | 44.50 | |||
5 | 44.50 | |||
100 | 44.50 | |||
100 | 44.50 | |||
100 | 44.50 | |||
25 | 44.50 | |||
25 | 44.50 | |||
20 | 44.50 | |||
01/07/2024 | 16:14:09.240 | 80 | 44.505 | |
10 | 44.505 | |||
80 | 44.505 | |||
70 | 44.505 | |||
01/07/2024 | 16:13:57.251 | 53 | 44.51 | |
53 | 44.51 | |||
53 | 44.51 | |||
01/07/2024 | 16:13:54.071 | 300 | 44.52 | |
300 | 44.52 | |||
300 | 44.52 | |||
01/07/2024 | 16:13:43.040 | 45 | 44.54 | |
45 | 44.54 | |||
45 | 44.54 | |||
01/07/2024 | 16:13:13.907 | 10 | 44.55 | |
10 | 44.55 | |||
10 | 44.55 | |||
01/07/2024 | 16:13:04.259 | 600 | 44.55 | |
200 | 44.55 | |||
400 | 44.55 | |||
600 | 44.55 | |||
01/07/2024 | 16:12:44.508 | 600 | 44.565 | |
600 | 44.565 | |||
600 | 44.565 | |||
01/07/2024 | 16:12:20.178 | 40 | 44.57 | |
40 | 44.57 | |||
40 | 44.57 | |||
01/07/2024 | 16:11:52.158 | 150 | 44.58 | |
150 | 44.58 | |||
150 | 44.58 | |||
01/07/2024 | 16:10:40.757 | 100 | 44.585 | |
100 | 44.585 | |||
100 | 44.585 | |||
01/07/2024 | 16:10:27.179 | 60 | 44.585 | |
60 | 44.585 | |||
60 | 44.585 | |||
01/07/2024 | 16:10:24.648 | 56 | 44.585 | |
56 | 44.585 | |||
56 | 44.585 | |||
01/07/2024 | 16:09:42.035 | 20 | 44.605 | |
20 | 44.605 | |||
20 | 44.605 | |||
01/07/2024 | 16:07:42.933 | 55 | 44.595 | |
55 | 44.595 | |||
55 | 44.595 | |||
01/07/2024 | 16:07:26.290 | 160 | 44.60 | |
160 | 44.60 | |||
160 | 44.60 | |||
01/07/2024 | 16:05:29.537 | 40 | 44.615 | |
40 | 44.615 | |||
40 | 44.615 | |||
01/07/2024 | 16:04:09.435 | 25 | 44.605 | |
25 | 44.605 | |||
25 | 44.605 | |||
01/07/2024 | 16:03:20.706 | 25 | 44.605 | |
25 | 44.605 | |||
25 | 44.605 | |||
01/07/2024 | 16:03:14.958 | 1 | 44.615 | |
1 | 44.615 | |||
1 | 44.615 | |||
01/07/2024 | 16:02:34.459 | 50 | 44.60 | |
50 | 44.60 | |||
50 | 44.60 | |||
01/07/2024 | 16:02:32.873 | 400 | 44.595 | |
400 | 44.595 | |||
400 | 44.595 | |||
01/07/2024 | 16:02:18.172 | 600 | 44.595 | |
600 | 44.595 | |||
600 | 44.595 | |||
01/07/2024 | 16:01:52.307 | 25 | 44.59 | |
25 | 44.59 | |||
25 | 44.59 | |||
01/07/2024 | 16:01:15.778 | 500 | 44.585 | |
500 | 44.585 | |||
500 | 44.585 | |||
01/07/2024 | 16:00:20.298 | 60 | 44.57 | |
60 | 44.57 | |||
60 | 44.57 | |||
01/07/2024 | 16:00:04.854 | 1 | 44.58 | |
1 | 44.58 | |||
1 | 44.58 | |||
01/07/2024 | 15:59:23.829 | 600 | 44.58 | |
600 | 44.58 | |||
600 | 44.58 | |||
01/07/2024 | 15:59:13.771 | 600 | 44.58 | |
600 | 44.58 | |||
600 | 44.58 | |||
01/07/2024 | 15:59:06.783 | 45 | 44.59 | |
45 | 44.59 | |||
45 | 44.59 | |||
01/07/2024 | 15:58:55.883 | 10 | 44.59 | |
10 | 44.59 | |||
10 | 44.59 | |||
01/07/2024 | 15:58:47.711 | 20 | 44.595 | |
20 | 44.595 | |||
20 | 44.595 | |||
01/07/2024 | 15:56:40.820 | 187 | 44.595 | |
187 | 44.595 | |||
187 | 44.595 | |||
01/07/2024 | 15:55:31.856 | 12 | 44.57 | |
12 | 44.57 | |||
12 | 44.57 | |||
01/07/2024 | 15:54:41.181 | 100 | 44.595 | |
100 | 44.595 | |||
100 | 44.595 | |||
01/07/2024 | 15:54:39.626 | 100 | 44.60 | |
100 | 44.60 | |||
100 | 44.60 | |||
01/07/2024 | 15:53:44.952 | 50 | 44.60 | |
50 | 44.60 | |||
50 | 44.60 | |||
01/07/2024 | 15:53:43.662 | 11 | 44.60 | |
11 | 44.60 | |||
11 | 44.60 | |||
01/07/2024 | 15:53:33.723 | 200 | 44.625 | |
200 | 44.625 | |||
200 | 44.625 | |||
01/07/2024 | 15:52:47.873 | 150 | 44.635 | |
150 | 44.635 | |||
150 | 44.635 | |||
01/07/2024 | 15:51:30.992 | 25 | 44.65 | |
25 | 44.65 | |||
25 | 44.65 | |||
01/07/2024 | 15:51:13.780 | 5 | 44.655 | |
5 | 44.655 | |||
5 | 44.655 | |||
01/07/2024 | 15:48:55.485 | 50 | 44.635 | |
50 | 44.635 | |||
50 | 44.635 | |||
01/07/2024 | 15:48:13.503 | 3 | 44.64 | |
3 | 44.64 | |||
3 | 44.64 | |||
01/07/2024 | 15:47:34.828 | 200 | 44.655 | |
200 | 44.655 | |||
200 | 44.655 | |||
01/07/2024 | 15:47:11.967 | 200 | 44.65 | |
200 | 44.65 | |||
200 | 44.65 | |||
01/07/2024 | 15:45:12.857 | 110 | 44.65 | |
110 | 44.65 | |||
110 | 44.65 | |||
01/07/2024 | 15:44:10.327 | 60 | 44.625 | |
60 | 44.625 | |||
60 | 44.625 | |||
01/07/2024 | 15:44:05.905 | 25 | 44.625 | |
25 | 44.625 | |||
25 | 44.625 | |||
01/07/2024 | 15:43:44.249 | 70 | 44.615 | |
70 | 44.615 | |||
70 | 44.615 | |||
01/07/2024 | 15:42:21.796 | 15 | 44.63 | |
15 | 44.63 | |||
15 | 44.63 | |||
01/07/2024 | 15:41:02.386 | 200 | 44.655 | |
200 | 44.655 | |||
200 | 44.655 | |||
01/07/2024 | 15:40:46.950 | 100 | 44.655 | |
100 | 44.655 | |||
100 | 44.655 | |||
01/07/2024 | 15:40:30.634 | 50 | 44.65 | |
50 | 44.65 | |||
50 | 44.65 | |||
01/07/2024 | 15:40:18.235 | 3 | 44.65 | |
3 | 44.65 | |||
3 | 44.65 | |||
01/07/2024 | 15:38:27.378 | 100 | 44.645 | |
100 | 44.645 | |||
100 | 44.645 | |||
01/07/2024 | 15:38:22.817 | 719 | 44.65 | |
719 | 44.65 | |||
719 | 44.65 | |||
01/07/2024 | 15:38:15.375 | 600 | 44.65 | |
600 | 44.65 | |||
600 | 44.65 | |||
01/07/2024 | 15:37:11.952 | 100 | 44.64 | |
100 | 44.64 | |||
100 | 44.64 | |||
01/07/2024 | 15:36:54.059 | 100 | 44.62 | |
100 | 44.62 | |||
100 | 44.62 | |||
01/07/2024 | 15:35:14.318 | 210 | 44.66 | |
210 | 44.66 | |||
210 | 44.66 | |||
01/07/2024 | 15:35:09.912 | 16 | 44.66 | |
16 | 44.66 | |||
16 | 44.66 | |||
01/07/2024 | 15:34:38.494 | 400 | 44.625 | |
377 | 44.625 | |||
400 | 44.625 | |||
23 | 44.625 | |||
01/07/2024 | 15:33:55.332 | 600 | 44.625 | |
600 | 44.625 | |||
600 | 44.625 | |||
01/07/2024 | 15:32:16.755 | 30 | 44.565 | |
30 | 44.565 | |||
30 | 44.565 | |||
01/07/2024 | 15:32:10.968 | 6 | 44.575 | |
6 | 44.575 | |||
6 | 44.575 | |||
01/07/2024 | 15:32:07.042 | 10 | 44.575 | |
10 | 44.575 | |||
10 | 44.575 | |||
01/07/2024 | 15:32:01.136 | 70 | 44.585 | |
70 | 44.585 | |||
70 | 44.585 | |||
01/07/2024 | 15:31:49.474 | 555 | 44.585 | |
555 | 44.585 | |||
555 | 44.585 | |||
01/07/2024 | 15:31:41.539 | 15 | 44.595 | |
15 | 44.595 | |||
15 | 44.595 | |||
01/07/2024 | 15:31:19.641 | 150 | 44.60 | |
150 | 44.60 | |||
150 | 44.60 | |||
01/07/2024 | 15:31:15.673 | 180 | 44.60 | |
180 | 44.60 | |||
180 | 44.60 | |||
01/07/2024 | 15:31:15.278 | 100 | 44.62 | |
100 | 44.62 | |||
100 | 44.62 | |||
01/07/2024 | 15:31:14.877 | 50 | 44.64 | |
50 | 44.64 | |||
50 | 44.64 | |||
01/07/2024 | 15:30:15.198 | 450 | 44.65 | |
450 | 44.65 | |||
450 | 44.65 | |||
01/07/2024 | 15:30:00.515 | 600 | 44.66 | |
600 | 44.66 | |||
600 | 44.66 | |||
01/07/2024 | 15:29:36.195 | 100 | 44.665 | |
100 | 44.665 | |||
100 | 44.665 | |||
01/07/2024 | 15:29:35.087 | 150 | 44.665 | |
150 | 44.665 | |||
150 | 44.665 | |||
01/07/2024 | 15:28:18.384 | 20 | 44.67 | |
20 | 44.67 | |||
20 | 44.67 | |||
01/07/2024 | 15:26:51.476 | 45 | 44.655 | |
45 | 44.655 | |||
45 | 44.655 | |||
01/07/2024 | 15:26:15.719 | 800 | 44.63 | |
800 | 44.63 | |||
800 | 44.63 | |||
01/07/2024 | 15:26:00.714 | 800 | 44.645 | |
800 | 44.645 | |||
800 | 44.645 | |||
01/07/2024 | 15:25:28.859 | 100 | 44.65 | |
100 | 44.65 | |||
100 | 44.65 | |||
01/07/2024 | 15:25:05.071 | 400 | 44.655 | |
400 | 44.655 | |||
400 | 44.655 | |||
01/07/2024 | 15:25:00.101 | 600 | 44.655 | |
600 | 44.655 | |||
600 | 44.655 | |||
01/07/2024 | 15:24:46.584 | 100 | 44.655 | |
100 | 44.655 | |||
100 | 44.655 | |||
01/07/2024 | 15:24:39.977 | 8 | 44.65 | |
8 | 44.65 | |||
8 | 44.65 | |||
01/07/2024 | 15:24:39.589 | 190 | 44.65 | |
190 | 44.65 | |||
190 | 44.65 | |||
01/07/2024 | 15:23:39.062 | 46 | 44.645 | |
46 | 44.645 | |||
46 | 44.645 | |||
01/07/2024 | 15:22:24.330 | 22 | 44.65 | |
22 | 44.65 | |||
22 | 44.65 | |||
01/07/2024 | 15:21:36.363 | 200 | 44.645 | |
200 | 44.645 | |||
200 | 44.645 | |||
01/07/2024 | 15:21:22.442 | 223 | 44.645 | |
223 | 44.645 | |||
223 | 44.645 | |||
01/07/2024 | 15:16:44.901 | 100 | 44.63 | |
100 | 44.63 | |||
100 | 44.63 | |||
01/07/2024 | 15:15:54.392 | 140 | 44.62 | |
140 | 44.62 | |||
140 | 44.62 | |||
01/07/2024 | 15:15:28.156 | 15 | 44.635 | |
15 | 44.635 | |||
15 | 44.635 | |||
01/07/2024 | 15:15:03.300 | 10 | 44.63 | |
10 | 44.63 | |||
10 | 44.63 | |||
01/07/2024 | 15:14:23.069 | 32 | 44.635 | |
32 | 44.635 | |||
32 | 44.635 | |||
01/07/2024 | 15:14:18.469 | 1 | 44.635 | |
1 | 44.635 | |||
1 | 44.635 | |||
01/07/2024 | 15:13:31.276 | 524 | 44.63 | |
524 | 44.63 | |||
524 | 44.63 | |||
01/07/2024 | 15:13:01.555 | 100 | 44.655 | |
100 | 44.655 | |||
100 | 44.655 | |||
01/07/2024 | 15:12:40.985 | 2 | 44.66 | |
2 | 44.66 | |||
2 | 44.66 | |||
01/07/2024 | 15:10:52.305 | 70 | 44.65 | |
70 | 44.65 | |||
70 | 44.65 | |||
01/07/2024 | 15:09:39.497 | 192 | 44.65 | |
92 | 44.65 | |||
100 | 44.65 | |||
192 | 44.65 | |||
01/07/2024 | 15:09:18.557 | 40 | 44.65 | |
40 | 44.65 | |||
40 | 44.65 | |||
01/07/2024 | 15:07:39.773 | 100 | 44.65 | |
100 | 44.65 | |||
100 | 44.65 | |||
01/07/2024 | 15:07:04.673 | 200 | 44.65 | |
200 | 44.65 | |||
200 | 44.65 | |||
01/07/2024 | 15:06:34.438 | 100 | 44.645 | |
100 | 44.645 | |||
100 | 44.645 | |||
01/07/2024 | 15:06:29.562 | 1 | 44.64 | |
1 | 44.64 | |||
1 | 44.64 | |||
01/07/2024 | 15:05:49.641 | 500 | 44.645 | |
500 | 44.645 | |||
500 | 44.645 | |||
01/07/2024 | 15:05:34.201 | 50 | 44.645 | |
50 | 44.645 | |||
50 | 44.645 | |||
01/07/2024 | 15:05:16.045 | 150 | 44.66 | |
150 | 44.66 | |||
150 | 44.66 | |||
01/07/2024 | 15:04:40.863 | 50 | 44.655 | |
50 | 44.655 | |||
50 | 44.655 | |||
01/07/2024 | 15:03:51.193 | 60 | 44.645 | |
60 | 44.645 | |||
60 | 44.645 | |||
01/07/2024 | 15:03:15.863 | 65 | 44.665 | |
65 | 44.665 | |||
65 | 44.665 | |||
01/07/2024 | 15:02:14.947 | 100 | 44.645 | |
100 | 44.645 | |||
100 | 44.645 | |||
01/07/2024 | 15:01:58.955 | 125 | 44.65 | |
125 | 44.65 | |||
125 | 44.65 | |||
01/07/2024 | 15:01:18.402 | 600 | 44.635 | |
600 | 44.635 | |||
600 | 44.635 | |||
01/07/2024 | 15:00:35.182 | 60 | 44.62 | |
60 | 44.62 | |||
60 | 44.62 | |||
01/07/2024 | 14:58:10.127 | 50 | 44.62 | |
50 | 44.62 | |||
50 | 44.62 | |||
01/07/2024 | 14:55:48.254 | 200 | 44.62 | |
200 | 44.62 | |||
200 | 44.62 | |||
01/07/2024 | 14:55:43.303 | 80 | 44.615 | |
80 | 44.615 | |||
80 | 44.615 | |||
01/07/2024 | 14:55:00.840 | 311 | 44.645 | |
311 | 44.645 | |||
311 | 44.645 | |||
01/07/2024 | 14:54:44.232 | 23 | 44.64 | |
23 | 44.64 | |||
23 | 44.64 | |||
01/07/2024 | 14:54:38.066 | 40 | 44.645 | |
40 | 44.645 | |||
40 | 44.645 | |||
01/07/2024 | 14:54:31.267 | 2 | 44.645 | |
2 | 44.645 | |||
2 | 44.645 | |||
01/07/2024 | 14:53:14.427 | 29 | 44.645 | |
29 | 44.645 | |||
29 | 44.645 | |||
01/07/2024 | 14:53:09.144 | 68 | 44.645 | |
68 | 44.645 | |||
68 | 44.645 | |||
01/07/2024 | 14:52:54.841 | 400 | 44.645 | |
400 | 44.645 | |||
400 | 44.645 | |||
01/07/2024 | 14:51:03.653 | 111 | 44.64 | |
111 | 44.64 | |||
111 | 44.64 | |||
01/07/2024 | 14:50:28.786 | 400 | 44.645 | |
400 | 44.645 | |||
400 | 44.645 | |||
01/07/2024 | 14:48:01.640 | 250 | 44.63 | |
250 | 44.63 | |||
250 | 44.63 | |||
01/07/2024 | 14:46:51.362 | 11 | 44.615 | |
11 | 44.615 | |||
11 | 44.615 | |||
01/07/2024 | 14:46:22.694 | 250 | 44.625 | |
250 | 44.625 | |||
250 | 44.625 | |||
01/07/2024 | 14:45:21.611 | 20 | 44.61 | |
20 | 44.61 | |||
20 | 44.61 | |||
01/07/2024 | 14:43:51.738 | 8 | 44.62 | |
8 | 44.62 | |||
8 | 44.62 | |||
01/07/2024 | 14:42:48.681 | 3 | 44.585 | |
3 | 44.585 | |||
3 | 44.585 | |||
01/07/2024 | 14:42:25.076 | 102 | 44.595 | |
102 | 44.595 | |||
102 | 44.595 | |||
01/07/2024 | 14:40:35.381 | 50 | 44.59 | |
50 | 44.59 | |||
50 | 44.59 | |||
01/07/2024 | 14:40:21.795 | 100 | 44.60 | |
100 | 44.60 | |||
100 | 44.60 | |||
01/07/2024 | 14:38:09.356 | 100 | 44.60 | |
100 | 44.60 | |||
100 | 44.60 | |||
01/07/2024 | 14:37:51.202 | 10 | 44.605 | |
10 | 44.605 | |||
10 | 44.605 | |||
01/07/2024 | 14:37:19.613 | 5 | 44.60 | |
5 | 44.60 | |||
5 | 44.60 | |||
01/07/2024 | 14:35:57.107 | 800 | 44.585 | |
60 | 44.585 | |||
740 | 44.585 | |||
800 | 44.585 | |||
01/07/2024 | 14:35:41.240 | 100 | 44.59 | |
100 | 44.59 | |||
100 | 44.59 | |||
01/07/2024 | 14:33:46.003 | 238 | 44.605 | |
238 | 44.605 | |||
238 | 44.605 | |||
01/07/2024 | 14:33:41.127 | 700 | 44.605 | |
700 | 44.605 | |||
700 | 44.605 | |||
01/07/2024 | 14:32:29.447 | 290 | 44.60 | |
30 | 44.60 | |||
10 | 44.60 | |||
290 | 44.60 | |||
250 | 44.60 | |||
01/07/2024 | 14:31:41.207 | 100 | 44.62 | |
100 | 44.62 | |||
100 | 44.62 | |||
01/07/2024 | 14:31:31.294 | 1 | 44.62 | |
1 | 44.62 | |||
1 | 44.62 | |||
01/07/2024 | 14:31:28.773 | 45 | 44.625 | |
45 | 44.625 | |||
45 | 44.625 | |||
01/07/2024 | 14:31:04.112 | 1 | 44.615 | |
1 | 44.615 | |||
1 | 44.615 | |||
01/07/2024 | 14:29:55.259 | 50 | 44.625 | |
50 | 44.625 | |||
50 | 44.625 | |||
01/07/2024 | 14:28:08.111 | 250 | 44.635 | |
250 | 44.635 | |||
250 | 44.635 | |||
01/07/2024 | 14:27:01.507 | 5 | 44.655 | |
5 | 44.655 | |||
5 | 44.655 | |||
01/07/2024 | 14:26:49.114 | 15 | 44.645 | |
15 | 44.645 | |||
15 | 44.645 | |||
01/07/2024 | 14:26:45.933 | 11 | 44.65 | |
11 | 44.65 | |||
11 | 44.65 | |||
01/07/2024 | 14:26:14.565 | 1 | 44.655 | |
1 | 44.655 | |||
1 | 44.655 | |||
01/07/2024 | 14:25:56.275 | 30 | 44.65 | |
30 | 44.65 | |||
30 | 44.65 | |||
01/07/2024 | 14:24:37.779 | 56 | 44.655 | |
56 | 44.655 | |||
56 | 44.655 | |||
01/07/2024 | 14:24:03.317 | 110 | 44.665 | |
110 | 44.665 | |||
110 | 44.665 | |||
01/07/2024 | 14:23:30.540 | 50 | 44.675 | |
50 | 44.675 | |||
50 | 44.675 | |||
01/07/2024 | 14:23:07.454 | 43 | 44.665 | |
43 | 44.665 | |||
43 | 44.665 | |||
01/07/2024 | 14:21:56.283 | 4 | 44.635 | |
4 | 44.635 | |||
4 | 44.635 | |||
01/07/2024 | 14:21:56.238 | 2 | 44.63 | |
2 | 44.63 | |||
2 | 44.63 | |||
01/07/2024 | 14:20:29.444 | 390 | 44.61 | |
390 | 44.61 | |||
390 | 44.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2024 @ 17:44:28
Last Update:
01/07/2024 @ 17:44:28