GRENKE AG
- Information
- Last
- Buy
- Sell
734
531
18.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:54:51.707 | 50 | 18.46 | |
50 | 18.46 | |||
50 | 18.46 | |||
31/10/2024 | 21:53:51.506 | 70 | 18.46 | |
70 | 18.46 | |||
20 | 18.46 | |||
50 | 18.46 | |||
31/10/2024 | 21:49:24.152 | 170 | 18.46 | |
57 | 18.46 | |||
170 | 18.46 | |||
113 | 18.46 | |||
31/10/2024 | 21:27:08.915 | 100 | 18.44 | |
100 | 18.44 | |||
100 | 18.44 | |||
31/10/2024 | 21:27:08.792 | 40 | 18.48 | |
40 | 18.48 | |||
40 | 18.48 | |||
31/10/2024 | 21:07:26.795 | 760 | 18.40 | |
760 | 18.40 | |||
290 | 18.40 | |||
470 | 18.40 | |||
31/10/2024 | 21:07:04.057 | 230 | 18.38 | |
170 | 18.38 | |||
60 | 18.38 | |||
230 | 18.38 | |||
31/10/2024 | 21:04:56.768 | 39 | 18.28 | |
39 | 18.28 | |||
39 | 18.28 | |||
31/10/2024 | 20:43:54.508 | 20 | 18.38 | |
20 | 18.38 | |||
20 | 18.38 | |||
31/10/2024 | 20:40:35.180 | 50 | 18.38 | |
50 | 18.38 | |||
50 | 18.38 | |||
31/10/2024 | 20:40:05.911 | 11 | 18.38 | |
11 | 18.38 | |||
11 | 18.38 | |||
31/10/2024 | 20:39:57.338 | 55 | 18.38 | |
55 | 18.38 | |||
55 | 18.38 | |||
31/10/2024 | 20:35:54.541 | 170 | 18.38 | |
5 | 18.38 | |||
165 | 18.38 | |||
170 | 18.38 | |||
31/10/2024 | 20:34:11.504 | 275 | 18.36 | |
275 | 18.36 | |||
275 | 18.36 | |||
31/10/2024 | 20:22:05.314 | 130 | 18.28 | |
30 | 18.28 | |||
100 | 18.28 | |||
130 | 18.28 | |||
31/10/2024 | 20:08:46.530 | 70 | 18.30 | |
70 | 18.30 | |||
70 | 18.30 | |||
31/10/2024 | 20:08:34.909 | 200 | 18.30 | |
200 | 18.30 | |||
200 | 18.30 | |||
31/10/2024 | 19:48:29.280 | 100 | 18.38 | |
100 | 18.38 | |||
100 | 18.38 | |||
31/10/2024 | 19:45:04.731 | 50 | 18.38 | |
50 | 18.38 | |||
50 | 18.38 | |||
31/10/2024 | 19:44:37.136 | 1 | 18.38 | |
1 | 18.38 | |||
1 | 18.38 | |||
31/10/2024 | 19:40:06.023 | 100 | 18.38 | |
100 | 18.38 | |||
100 | 18.38 | |||
31/10/2024 | 19:39:04.379 | 100 | 18.38 | |
100 | 18.38 | |||
100 | 18.38 | |||
31/10/2024 | 19:26:58.906 | 100 | 18.38 | |
100 | 18.38 | |||
100 | 18.38 | |||
31/10/2024 | 19:07:30.187 | 170 | 18.38 | |
170 | 18.38 | |||
170 | 18.38 | |||
31/10/2024 | 19:04:51.700 | 60 | 18.28 | |
60 | 18.28 | |||
60 | 18.28 | |||
31/10/2024 | 19:04:13.084 | 20 | 18.28 | |
20 | 18.28 | |||
20 | 18.28 | |||
31/10/2024 | 19:03:16.897 | 74 | 18.28 | |
20 | 18.28 | |||
74 | 18.28 | |||
5 | 18.28 | |||
49 | 18.28 | |||
31/10/2024 | 18:57:04.804 | 50 | 18.38 | |
50 | 18.38 | |||
50 | 18.38 | |||
31/10/2024 | 18:51:06.909 | 8 | 18.38 | |
8 | 18.38 | |||
8 | 18.38 | |||
31/10/2024 | 18:45:49.197 | 20 | 18.28 | |
20 | 18.28 | |||
20 | 18.28 | |||
31/10/2024 | 18:42:11.419 | 100 | 18.38 | |
100 | 18.38 | |||
100 | 18.38 | |||
31/10/2024 | 18:37:17.863 | 48 | 18.38 | |
4 | 18.38 | |||
5 | 18.38 | |||
48 | 18.38 | |||
39 | 18.38 | |||
31/10/2024 | 18:33:05.106 | 1 000 | 18.30 | |
111 | 18.30 | |||
39 | 18.30 | |||
1 000 | 18.30 | |||
150 | 18.30 | |||
200 | 18.30 | |||
500 | 18.30 | |||
31/10/2024 | 18:21:04.321 | 250 | 18.30 | |
102 | 18.30 | |||
143 | 18.30 | |||
5 | 18.30 | |||
250 | 18.30 | |||
31/10/2024 | 18:18:52.002 | 630 | 18.38 | |
100 | 18.38 | |||
150 | 18.38 | |||
90 | 18.38 | |||
290 | 18.38 | |||
630 | 18.38 | |||
31/10/2024 | 18:16:03.200 | 70 | 18.38 | |
70 | 18.38 | |||
70 | 18.38 | |||
31/10/2024 | 18:10:48.572 | 52 | 18.32 | |
52 | 18.32 | |||
52 | 18.32 | |||
31/10/2024 | 18:04:27.966 | 100 | 18.32 | |
100 | 18.32 | |||
100 | 18.32 | |||
31/10/2024 | 18:04:04.516 | 65 | 18.32 | |
65 | 18.32 | |||
65 | 18.32 | |||
31/10/2024 | 18:01:17.849 | 25 | 18.42 | |
25 | 18.42 | |||
25 | 18.42 | |||
31/10/2024 | 17:51:23.680 | 470 | 18.40 | |
50 | 18.40 | |||
420 | 18.40 | |||
470 | 18.40 | |||
31/10/2024 | 17:50:57.422 | 100 | 18.32 | |
100 | 18.32 | |||
100 | 18.32 | |||
31/10/2024 | 17:46:57.587 | 140 | 18.34 | |
140 | 18.34 | |||
140 | 18.34 | |||
31/10/2024 | 17:43:21.244 | 180 | 18.34 | |
180 | 18.34 | |||
180 | 18.34 | |||
31/10/2024 | 17:42:30.389 | 180 | 18.34 | |
180 | 18.34 | |||
180 | 18.34 | |||
31/10/2024 | 17:42:25.890 | 90 | 18.34 | |
90 | 18.34 | |||
90 | 18.34 | |||
31/10/2024 | 17:42:24.755 | 180 | 18.34 | |
180 | 18.34 | |||
180 | 18.34 | |||
31/10/2024 | 17:42:03.663 | 230 | 18.34 | |
230 | 18.34 | |||
180 | 18.34 | |||
50 | 18.34 | |||
31/10/2024 | 17:35:40.336 | 420 | 18.32 | |
420 | 18.32 | |||
420 | 18.32 | |||
31/10/2024 | 17:35:40.042 | 280 | 18.32 | |
150 | 18.32 | |||
130 | 18.32 | |||
280 | 18.32 | |||
31/10/2024 | 17:35:39.827 | 1 330 | 18.42 | |
1 330 | 18.42 | |||
150 | 18.42 | |||
300 | 18.42 | |||
600 | 18.42 | |||
280 | 18.42 | |||
31/10/2024 | 17:35:22.389 | 170 | 18.42 | |
170 | 18.42 | |||
170 | 18.42 | |||
31/10/2024 | 17:27:49.317 | 280 | 18.44 | |
280 | 18.44 | |||
280 | 18.44 | |||
31/10/2024 | 17:24:17.890 | 90 | 18.42 | |
90 | 18.42 | |||
90 | 18.42 | |||
31/10/2024 | 17:17:55.287 | 250 | 18.36 | |
250 | 18.36 | |||
250 | 18.36 | |||
31/10/2024 | 17:14:03.816 | 220 | 18.40 | |
220 | 18.40 | |||
220 | 18.40 | |||
31/10/2024 | 17:13:37.427 | 75 | 18.40 | |
75 | 18.40 | |||
75 | 18.40 | |||
31/10/2024 | 17:13:22.224 | 220 | 18.38 | |
220 | 18.38 | |||
220 | 18.38 | |||
31/10/2024 | 17:08:50.201 | 200 | 18.38 | |
200 | 18.38 | |||
200 | 18.38 | |||
31/10/2024 | 17:08:10.693 | 200 | 18.38 | |
200 | 18.38 | |||
200 | 18.38 | |||
31/10/2024 | 17:07:13.797 | 280 | 18.38 | |
280 | 18.38 | |||
280 | 18.38 | |||
31/10/2024 | 17:06:41.142 | 200 | 18.38 | |
200 | 18.38 | |||
200 | 18.38 | |||
31/10/2024 | 17:05:48.550 | 120 | 18.38 | |
120 | 18.38 | |||
120 | 18.38 | |||
31/10/2024 | 17:04:40.164 | 15 | 18.36 | |
15 | 18.36 | |||
15 | 18.36 | |||
31/10/2024 | 17:02:32.792 | 75 | 18.32 | |
75 | 18.32 | |||
75 | 18.32 | |||
31/10/2024 | 16:58:36.976 | 650 | 18.30 | |
31 | 18.30 | |||
650 | 18.30 | |||
259 | 18.30 | |||
150 | 18.30 | |||
110 | 18.30 | |||
100 | 18.30 | |||
31/10/2024 | 16:57:28.501 | 100 | 18.32 | |
100 | 18.32 | |||
100 | 18.32 | |||
31/10/2024 | 16:51:58.723 | 60 | 18.32 | |
60 | 18.32 | |||
60 | 18.32 | |||
31/10/2024 | 16:49:47.944 | 280 | 18.32 | |
280 | 18.32 | |||
280 | 18.32 | |||
31/10/2024 | 16:48:15.006 | 85 | 18.32 | |
85 | 18.32 | |||
85 | 18.32 | |||
31/10/2024 | 16:46:08.821 | 720 | 18.30 | |
41 | 18.30 | |||
720 | 18.30 | |||
109 | 18.30 | |||
30 | 18.30 | |||
270 | 18.30 | |||
270 | 18.30 | |||
31/10/2024 | 16:45:09.989 | 280 | 18.32 | |
280 | 18.32 | |||
280 | 18.32 | |||
31/10/2024 | 16:43:16.087 | 280 | 18.36 | |
280 | 18.36 | |||
280 | 18.36 | |||
31/10/2024 | 16:40:50.666 | 110 | 18.32 | |
110 | 18.32 | |||
110 | 18.32 | |||
31/10/2024 | 16:40:23.421 | 54 | 18.36 | |
54 | 18.36 | |||
54 | 18.36 | |||
31/10/2024 | 16:39:19.762 | 109 | 18.36 | |
109 | 18.36 | |||
109 | 18.36 | |||
31/10/2024 | 16:35:31.869 | 200 | 18.36 | |
200 | 18.36 | |||
200 | 18.36 | |||
31/10/2024 | 16:32:00.833 | 220 | 18.38 | |
220 | 18.38 | |||
220 | 18.38 | |||
31/10/2024 | 16:31:30.123 | 280 | 18.38 | |
280 | 18.38 | |||
280 | 18.38 | |||
31/10/2024 | 16:28:13.595 | 15 | 18.38 | |
15 | 18.38 | |||
15 | 18.38 | |||
31/10/2024 | 16:27:45.170 | 10 | 18.34 | |
10 | 18.34 | |||
10 | 18.34 | |||
31/10/2024 | 16:27:15.699 | 105 | 18.38 | |
105 | 18.38 | |||
105 | 18.38 | |||
31/10/2024 | 16:25:26.813 | 280 | 18.36 | |
280 | 18.36 | |||
280 | 18.36 | |||
31/10/2024 | 16:22:40.712 | 200 | 18.38 | |
200 | 18.38 | |||
200 | 18.38 | |||
31/10/2024 | 16:22:17.746 | 110 | 18.38 | |
110 | 18.38 | |||
110 | 18.38 | |||
31/10/2024 | 16:22:16.680 | 280 | 18.38 | |
280 | 18.38 | |||
280 | 18.38 | |||
31/10/2024 | 16:22:16.430 | 280 | 18.38 | |
280 | 18.38 | |||
30 | 18.38 | |||
250 | 18.38 | |||
31/10/2024 | 16:21:13.787 | 180 | 18.38 | |
180 | 18.38 | |||
180 | 18.38 | |||
31/10/2024 | 16:20:54.514 | 100 | 18.42 | |
100 | 18.42 | |||
100 | 18.42 | |||
31/10/2024 | 16:20:33.394 | 25 | 18.42 | |
25 | 18.42 | |||
25 | 18.42 | |||
31/10/2024 | 16:18:10.726 | 280 | 18.40 | |
280 | 18.40 | |||
280 | 18.40 | |||
31/10/2024 | 16:17:56.400 | 238 | 18.40 | |
238 | 18.40 | |||
238 | 18.40 | |||
31/10/2024 | 16:17:37.376 | 75 | 18.44 | |
75 | 18.44 | |||
75 | 18.44 | |||
31/10/2024 | 16:15:34.968 | 85 | 18.44 | |
85 | 18.44 | |||
85 | 18.44 | |||
31/10/2024 | 16:12:53.136 | 173 | 18.44 | |
173 | 18.44 | |||
173 | 18.44 | |||
31/10/2024 | 16:08:34.615 | 230 | 18.44 | |
230 | 18.44 | |||
230 | 18.44 | |||
31/10/2024 | 16:08:18.646 | 1 160 | 18.50 | |
1 160 | 18.50 | |||
1 160 | 18.50 | |||
31/10/2024 | 16:07:49.615 | 340 | 18.44 | |
340 | 18.44 | |||
60 | 18.44 | |||
280 | 18.44 | |||
31/10/2024 | 16:04:55.919 | 160 | 18.40 | |
160 | 18.40 | |||
160 | 18.40 | |||
31/10/2024 | 16:04:52.929 | 280 | 18.40 | |
280 | 18.40 | |||
280 | 18.40 | |||
31/10/2024 | 16:04:52.650 | 280 | 18.40 | |
280 | 18.40 | |||
280 | 18.40 | |||
31/10/2024 | 16:04:47.656 | 280 | 18.40 | |
280 | 18.40 | |||
280 | 18.40 | |||
31/10/2024 | 16:03:57.838 | 163 | 18.40 | |
163 | 18.40 | |||
163 | 18.40 | |||
31/10/2024 | 16:03:08.146 | 60 | 18.36 | |
60 | 18.36 | |||
60 | 18.36 | |||
31/10/2024 | 16:01:13.993 | 20 | 18.40 | |
20 | 18.40 | |||
20 | 18.40 | |||
31/10/2024 | 16:00:25.319 | 11 | 18.40 | |
11 | 18.40 | |||
11 | 18.40 | |||
31/10/2024 | 15:56:12.472 | 280 | 18.36 | |
280 | 18.36 | |||
280 | 18.36 | |||
31/10/2024 | 15:55:55.004 | 100 | 18.36 | |
100 | 18.36 | |||
100 | 18.36 | |||
31/10/2024 | 15:55:16.125 | 70 | 18.36 | |
70 | 18.36 | |||
70 | 18.36 | |||
31/10/2024 | 15:55:12.626 | 280 | 18.36 | |
280 | 18.36 | |||
280 | 18.36 | |||
31/10/2024 | 15:52:53.488 | 300 | 18.36 | |
300 | 18.36 | |||
225 | 18.36 | |||
75 | 18.36 | |||
31/10/2024 | 15:51:50.120 | 100 | 18.40 | |
100 | 18.40 | |||
100 | 18.40 | |||
31/10/2024 | 15:51:34.363 | 50 | 18.40 | |
50 | 18.40 | |||
50 | 18.40 | |||
31/10/2024 | 15:49:23.831 | 3 | 18.40 | |
3 | 18.40 | |||
3 | 18.40 | |||
31/10/2024 | 15:46:00.038 | 1 | 18.40 | |
1 | 18.40 | |||
1 | 18.40 | |||
31/10/2024 | 15:45:58.356 | 27 | 18.40 | |
27 | 18.40 | |||
27 | 18.40 | |||
31/10/2024 | 15:44:57.079 | 63 | 18.38 | |
63 | 18.38 | |||
63 | 18.38 | |||
31/10/2024 | 15:41:28.734 | 100 | 18.40 | |
100 | 18.40 | |||
100 | 18.40 | |||
31/10/2024 | 15:41:22.896 | 100 | 18.40 | |
100 | 18.40 | |||
100 | 18.40 | |||
31/10/2024 | 15:40:59.766 | 246 | 18.40 | |
246 | 18.40 | |||
246 | 18.40 | |||
31/10/2024 | 15:38:01.146 | 30 | 18.40 | |
30 | 18.40 | |||
30 | 18.40 | |||
31/10/2024 | 15:37:16.534 | 200 | 18.40 | |
200 | 18.40 | |||
200 | 18.40 | |||
31/10/2024 | 15:37:10.421 | 3 | 18.36 | |
3 | 18.36 | |||
3 | 18.36 | |||
31/10/2024 | 15:36:21.469 | 40 | 18.36 | |
40 | 18.36 | |||
40 | 18.36 | |||
31/10/2024 | 15:36:18.524 | 1 | 18.36 | |
1 | 18.36 | |||
1 | 18.36 | |||
31/10/2024 | 15:35:29.762 | 120 | 18.40 | |
120 | 18.40 | |||
120 | 18.40 | |||
31/10/2024 | 15:34:53.639 | 3 | 18.38 | |
3 | 18.38 | |||
3 | 18.38 | |||
31/10/2024 | 15:33:40.245 | 20 | 18.40 | |
20 | 18.40 | |||
20 | 18.40 | |||
31/10/2024 | 15:33:33.079 | 280 | 18.40 | |
280 | 18.40 | |||
280 | 18.40 | |||
31/10/2024 | 15:32:43.321 | 100 | 18.40 | |
100 | 18.40 | |||
100 | 18.40 | |||
31/10/2024 | 15:25:57.445 | 30 | 18.30 | |
30 | 18.30 | |||
30 | 18.30 | |||
31/10/2024 | 15:25:43.486 | 530 | 18.32 | |
530 | 18.32 | |||
250 | 18.32 | |||
280 | 18.32 | |||
31/10/2024 | 15:23:38.011 | 39 | 18.34 | |
39 | 18.34 | |||
39 | 18.34 | |||
31/10/2024 | 15:23:29.958 | 200 | 18.34 | |
200 | 18.34 | |||
200 | 18.34 | |||
31/10/2024 | 15:19:54.720 | 220 | 18.32 | |
220 | 18.32 | |||
220 | 18.32 | |||
31/10/2024 | 15:17:47.351 | 280 | 18.34 | |
280 | 18.34 | |||
280 | 18.34 | |||
31/10/2024 | 15:15:11.912 | 163 | 18.32 | |
163 | 18.32 | |||
163 | 18.32 | |||
31/10/2024 | 15:14:21.866 | 138 | 18.32 | |
138 | 18.32 | |||
138 | 18.32 | |||
31/10/2024 | 15:13:41.805 | 200 | 18.34 | |
200 | 18.34 | |||
200 | 18.34 | |||
31/10/2024 | 15:11:59.298 | 149 | 18.32 | |
149 | 18.32 | |||
149 | 18.32 | |||
31/10/2024 | 15:07:02.080 | 250 | 18.40 | |
100 | 18.40 | |||
150 | 18.40 | |||
250 | 18.40 | |||
31/10/2024 | 15:06:58.640 | 12 | 18.42 | |
12 | 18.42 | |||
12 | 18.42 | |||
31/10/2024 | 15:06:56.715 | 25 | 18.42 | |
25 | 18.42 | |||
25 | 18.42 | |||
31/10/2024 | 15:05:51.568 | 15 | 18.44 | |
15 | 18.44 | |||
15 | 18.44 | |||
31/10/2024 | 15:04:04.950 | 250 | 18.42 | |
250 | 18.42 | |||
250 | 18.42 | |||
31/10/2024 | 15:03:41.357 | 80 | 18.46 | |
80 | 18.46 | |||
80 | 18.46 | |||
31/10/2024 | 15:02:55.805 | 40 | 18.46 | |
40 | 18.46 | |||
40 | 18.46 | |||
31/10/2024 | 15:02:55.637 | 280 | 18.46 | |
280 | 18.46 | |||
280 | 18.46 | |||
31/10/2024 | 15:02:55.514 | 280 | 18.46 | |
280 | 18.46 | |||
280 | 18.46 | |||
31/10/2024 | 15:02:31.630 | 280 | 18.46 | |
280 | 18.46 | |||
280 | 18.46 | |||
31/10/2024 | 15:01:40.075 | 50 | 18.46 | |
50 | 18.46 | |||
50 | 18.46 | |||
31/10/2024 | 14:59:02.647 | 150 | 18.48 | |
150 | 18.48 | |||
150 | 18.48 | |||
31/10/2024 | 14:54:44.900 | 10 | 18.50 | |
10 | 18.50 | |||
10 | 18.50 | |||
31/10/2024 | 14:52:55.522 | 156 | 18.44 | |
156 | 18.44 | |||
156 | 18.44 | |||
31/10/2024 | 14:52:45.122 | 105 | 18.42 | |
105 | 18.42 | |||
105 | 18.42 | |||
31/10/2024 | 14:52:45.069 | 50 | 18.50 | |
50 | 18.50 | |||
50 | 18.50 | |||
31/10/2024 | 14:51:53.587 | 270 | 18.60 | |
270 | 18.60 | |||
270 | 18.60 | |||
31/10/2024 | 14:51:51.199 | 80 | 18.60 | |
80 | 18.60 | |||
80 | 18.60 | |||
31/10/2024 | 14:51:47.971 | 270 | 18.60 | |
270 | 18.60 | |||
270 | 18.60 | |||
31/10/2024 | 14:49:59.346 | 170 | 18.62 | |
170 | 18.62 | |||
170 | 18.62 | |||
31/10/2024 | 14:49:52.243 | 60 | 18.60 | |
60 | 18.60 | |||
60 | 18.60 | |||
31/10/2024 | 14:48:40.262 | 250 | 18.60 | |
250 | 18.60 | |||
250 | 18.60 | |||
31/10/2024 | 14:48:13.705 | 220 | 18.60 | |
100 | 18.60 | |||
53 | 18.60 | |||
220 | 18.60 | |||
67 | 18.60 | |||
31/10/2024 | 14:45:10.796 | 30 | 18.66 | |
30 | 18.66 | |||
30 | 18.66 | |||
31/10/2024 | 14:43:32.033 | 38 | 18.64 | |
38 | 18.64 | |||
38 | 18.64 | |||
31/10/2024 | 14:33:25.723 | 15 | 18.62 | |
15 | 18.62 | |||
15 | 18.62 | |||
31/10/2024 | 14:27:43.771 | 200 | 18.68 | |
200 | 18.68 | |||
200 | 18.68 | |||
31/10/2024 | 14:26:09.367 | 270 | 18.62 | |
270 | 18.62 | |||
270 | 18.62 | |||
31/10/2024 | 14:26:08.930 | 230 | 18.66 | |
230 | 18.66 | |||
230 | 18.66 | |||
31/10/2024 | 14:25:45.784 | 270 | 18.64 | |
270 | 18.64 | |||
270 | 18.64 | |||
31/10/2024 | 14:24:39.990 | 200 | 18.64 | |
200 | 18.64 | |||
200 | 18.64 | |||
31/10/2024 | 14:22:12.207 | 52 | 18.64 | |
52 | 18.64 | |||
52 | 18.64 | |||
31/10/2024 | 14:15:48.392 | 270 | 18.68 | |
270 | 18.68 | |||
270 | 18.68 | |||
31/10/2024 | 14:12:48.174 | 300 | 18.72 | |
300 | 18.72 | |||
300 | 18.72 | |||
31/10/2024 | 14:09:39.465 | 270 | 18.72 | |
270 | 18.72 | |||
270 | 18.72 | |||
31/10/2024 | 14:06:49.628 | 200 | 18.78 | |
200 | 18.78 | |||
200 | 18.78 | |||
31/10/2024 | 14:06:49.601 | 1 130 | 18.78 | |
1 130 | 18.78 | |||
1 130 | 18.78 | |||
31/10/2024 | 14:06:33.538 | 270 | 18.74 | |
270 | 18.74 | |||
270 | 18.74 | |||
31/10/2024 | 14:04:21.642 | 100 | 18.72 | |
100 | 18.72 | |||
100 | 18.72 | |||
31/10/2024 | 13:59:30.519 | 230 | 18.72 | |
230 | 18.72 | |||
230 | 18.72 | |||
31/10/2024 | 13:57:56.188 | 270 | 18.70 | |
270 | 18.70 | |||
270 | 18.70 | |||
31/10/2024 | 13:57:29.138 | 1 500 | 18.64 | |
1 500 | 18.64 | |||
1 500 | 18.64 | |||
31/10/2024 | 13:56:31.098 | 270 | 18.72 | |
270 | 18.72 | |||
270 | 18.72 | |||
31/10/2024 | 13:56:30.749 | 70 | 18.74 | |
70 | 18.74 | |||
70 | 18.74 | |||
31/10/2024 | 13:56:02.385 | 30 | 18.74 | |
30 | 18.74 | |||
30 | 18.74 | |||
31/10/2024 | 13:55:28.414 | 270 | 18.74 | |
270 | 18.74 | |||
270 | 18.74 | |||
31/10/2024 | 13:55:23.927 | 60 | 18.74 | |
60 | 18.74 | |||
60 | 18.74 | |||
31/10/2024 | 13:53:07.631 | 108 | 18.72 | |
108 | 18.72 | |||
108 | 18.72 | |||
31/10/2024 | 13:43:21.731 | 270 | 18.54 | |
270 | 18.54 | |||
270 | 18.54 | |||
31/10/2024 | 13:41:57.755 | 30 | 18.54 | |
30 | 18.54 | |||
30 | 18.54 | |||
31/10/2024 | 13:37:27.928 | 11 | 18.56 | |
11 | 18.56 | |||
11 | 18.56 | |||
31/10/2024 | 13:36:52.989 | 28 | 18.56 | |
28 | 18.56 | |||
28 | 18.56 | |||
31/10/2024 | 13:35:32.264 | 75 | 18.50 | |
75 | 18.50 | |||
75 | 18.50 | |||
31/10/2024 | 13:29:36.859 | 113 | 18.54 | |
113 | 18.54 | |||
113 | 18.54 | |||
31/10/2024 | 13:29:17.691 | 100 | 18.54 | |
89 | 18.54 | |||
11 | 18.54 | |||
100 | 18.54 | |||
31/10/2024 | 13:29:15.649 | 250 | 18.62 | |
250 | 18.62 | |||
250 | 18.62 | |||
31/10/2024 | 13:28:07.024 | 150 | 18.62 | |
150 | 18.62 | |||
150 | 18.62 | |||
31/10/2024 | 13:26:26.349 | 113 | 18.56 | |
113 | 18.56 | |||
113 | 18.56 | |||
31/10/2024 | 13:25:04.329 | 90 | 18.58 | |
90 | 18.58 | |||
90 | 18.58 | |||
31/10/2024 | 13:22:12.268 | 200 | 18.58 | |
200 | 18.58 | |||
200 | 18.58 | |||
31/10/2024 | 13:22:01.248 | 200 | 18.60 | |
200 | 18.60 | |||
200 | 18.60 | |||
31/10/2024 | 13:21:59.297 | 200 | 18.60 | |
200 | 18.60 | |||
200 | 18.60 | |||
31/10/2024 | 13:21:59.254 | 200 | 18.60 | |
200 | 18.60 | |||
200 | 18.60 | |||
31/10/2024 | 13:19:57.542 | 60 | 18.60 | |
60 | 18.60 | |||
60 | 18.60 | |||
31/10/2024 | 13:16:27.174 | 5 | 18.66 | |
5 | 18.66 | |||
5 | 18.66 | |||
31/10/2024 | 13:16:11.387 | 40 | 18.64 | |
40 | 18.64 | |||
40 | 18.64 | |||
31/10/2024 | 13:15:50.793 | 150 | 18.64 | |
150 | 18.64 | |||
150 | 18.64 | |||
31/10/2024 | 13:15:04.235 | 100 | 18.66 | |
100 | 18.66 | |||
100 | 18.66 | |||
31/10/2024 | 13:11:27.433 | 220 | 18.56 | |
220 | 18.56 | |||
220 | 18.56 | |||
31/10/2024 | 13:10:09.351 | 250 | 18.60 | |
250 | 18.60 | |||
250 | 18.60 | |||
31/10/2024 | 13:08:53.998 | 270 | 18.60 | |
270 | 18.60 | |||
270 | 18.60 | |||
31/10/2024 | 13:02:52.554 | 300 | 18.68 | |
300 | 18.68 | |||
50 | 18.68 | |||
250 | 18.68 | |||
31/10/2024 | 13:02:06.953 | 30 | 18.68 | |
30 | 18.68 | |||
30 | 18.68 | |||
31/10/2024 | 13:01:46.122 | 270 | 18.68 | |
270 | 18.68 | |||
270 | 18.68 | |||
31/10/2024 | 13:00:19.988 | 25 | 18.68 | |
25 | 18.68 | |||
25 | 18.68 | |||
31/10/2024 | 12:59:57.684 | 50 | 18.54 | |
50 | 18.54 | |||
50 | 18.54 | |||
31/10/2024 | 12:58:43.056 | 15 | 18.54 | |
15 | 18.54 | |||
15 | 18.54 | |||
31/10/2024 | 12:56:42.057 | 190 | 18.50 | |
190 | 18.50 | |||
190 | 18.50 | |||
31/10/2024 | 12:53:09.279 | 280 | 18.48 | |
280 | 18.48 | |||
280 | 18.48 | |||
31/10/2024 | 12:52:58.562 | 190 | 18.50 | |
190 | 18.50 | |||
190 | 18.50 | |||
31/10/2024 | 12:52:58.296 | 270 | 18.50 | |
270 | 18.50 | |||
270 | 18.50 | |||
31/10/2024 | 12:52:57.777 | 270 | 18.50 | |
270 | 18.50 | |||
270 | 18.50 | |||
31/10/2024 | 12:52:42.326 | 270 | 18.48 | |
270 | 18.48 | |||
270 | 18.48 | |||
31/10/2024 | 12:50:09.147 | 30 | 18.56 | |
30 | 18.56 | |||
30 | 18.56 | |||
31/10/2024 | 12:50:09.107 | 270 | 18.56 | |
270 | 18.56 | |||
270 | 18.56 | |||
31/10/2024 | 12:50:03.962 | 190 | 18.50 | |
190 | 18.50 | |||
190 | 18.50 | |||
31/10/2024 | 12:48:46.266 | 53 | 18.56 | |
53 | 18.56 | |||
53 | 18.56 | |||
31/10/2024 | 12:46:49.553 | 1 000 | 18.52 | |
1 000 | 18.52 | |||
1 000 | 18.52 | |||
31/10/2024 | 12:43:49.586 | 270 | 18.50 | |
270 | 18.50 | |||
270 | 18.50 | |||
31/10/2024 | 12:41:47.949 | 120 | 18.50 | |
120 | 18.50 | |||
120 | 18.50 | |||
31/10/2024 | 12:39:22.836 | 120 | 18.42 | |
120 | 18.42 | |||
120 | 18.42 | |||
31/10/2024 | 12:39:10.462 | 280 | 18.42 | |
280 | 18.42 | |||
280 | 18.42 | |||
31/10/2024 | 12:38:39.725 | 100 | 18.42 | |
100 | 18.42 | |||
100 | 18.42 | |||
31/10/2024 | 12:35:32.943 | 100 | 18.50 | |
100 | 18.50 | |||
100 | 18.50 | |||
31/10/2024 | 12:34:45.159 | 50 | 18.48 | |
50 | 18.48 | |||
50 | 18.48 | |||
31/10/2024 | 12:34:25.778 | 100 | 18.40 | |
100 | 18.40 | |||
100 | 18.40 | |||
31/10/2024 | 12:33:15.858 | 150 | 18.32 | |
150 | 18.32 | |||
150 | 18.32 | |||
31/10/2024 | 12:32:16.496 | 100 | 18.32 | |
100 | 18.32 | |||
100 | 18.32 | |||
31/10/2024 | 12:29:35.805 | 220 | 18.28 | |
220 | 18.28 | |||
220 | 18.28 | |||
31/10/2024 | 12:28:13.840 | 200 | 18.30 | |
200 | 18.30 | |||
200 | 18.30 | |||
31/10/2024 | 12:26:43.716 | 440 | 18.34 | |
440 | 18.34 | |||
440 | 18.34 | |||
31/10/2024 | 12:26:36.483 | 280 | 18.32 | |
280 | 18.32 | |||
280 | 18.32 | |||
31/10/2024 | 12:26:36.350 | 280 | 18.32 | |
280 | 18.32 | |||
280 | 18.32 | |||
31/10/2024 | 12:26:35.647 | 220 | 18.28 | |
220 | 18.28 | |||
220 | 18.28 | |||
31/10/2024 | 12:26:10.185 | 30 | 18.30 | |
30 | 18.30 | |||
30 | 18.30 | |||
31/10/2024 | 12:24:12.066 | 400 | 18.32 | |
400 | 18.32 | |||
400 | 18.32 | |||
31/10/2024 | 12:24:05.127 | 200 | 18.30 | |
200 | 18.30 | |||
200 | 18.30 | |||
31/10/2024 | 12:23:55.008 | 200 | 18.30 | |
200 | 18.30 | |||
200 | 18.30 | |||
31/10/2024 | 12:23:54.971 | 200 | 18.30 | |
200 | 18.30 | |||
200 | 18.30 | |||
31/10/2024 | 12:23:35.303 | 220 | 18.28 | |
220 | 18.28 | |||
220 | 18.28 | |||
31/10/2024 | 12:22:19.543 | 50 | 18.30 | |
50 | 18.30 | |||
50 | 18.30 | |||
31/10/2024 | 12:21:52.019 | 200 | 18.30 | |
200 | 18.30 | |||
200 | 18.30 | |||
31/10/2024 | 12:21:47.261 | 50 | 18.30 | |
50 | 18.30 | |||
50 | 18.30 | |||
31/10/2024 | 12:20:35.017 | 210 | 18.26 | |
210 | 18.26 | |||
210 | 18.26 | |||
31/10/2024 | 12:20:24.524 | 1 220 | 18.34 | |
1 220 | 18.34 | |||
1 220 | 18.34 | |||
31/10/2024 | 12:20:12.265 | 280 | 18.28 | |
280 | 18.28 | |||
280 | 18.28 | |||
31/10/2024 | 12:18:46.806 | 50 | 18.28 | |
50 | 18.28 | |||
50 | 18.28 | |||
31/10/2024 | 12:17:30.741 | 100 | 18.26 | |
100 | 18.26 | |||
35 | 18.26 | |||
65 | 18.26 | |||
31/10/2024 | 12:17:00.942 | 100 | 18.28 | |
100 | 18.28 | |||
100 | 18.28 | |||
31/10/2024 | 12:16:46.907 | 100 | 18.28 | |
100 | 18.28 | |||
100 | 18.28 | |||
31/10/2024 | 12:16:29.814 | 190 | 18.26 | |
90 | 18.26 | |||
100 | 18.26 | |||
190 | 18.26 | |||
31/10/2024 | 12:12:52.112 | 40 | 18.28 | |
40 | 18.28 | |||
40 | 18.28 | |||
31/10/2024 | 12:11:50.014 | 70 | 18.24 | |
70 | 18.24 | |||
70 | 18.24 | |||
31/10/2024 | 12:10:26.394 | 200 | 18.26 | |
200 | 18.26 | |||
200 | 18.26 | |||
31/10/2024 | 12:10:15.649 | 160 | 18.26 | |
160 | 18.26 | |||
160 | 18.26 | |||
31/10/2024 | 12:09:09.130 | 280 | 18.24 | |
280 | 18.24 | |||
280 | 18.24 | |||
31/10/2024 | 12:08:20.288 | 250 | 18.24 | |
250 | 18.24 | |||
250 | 18.24 | |||
31/10/2024 | 12:08:07.257 | 100 | 18.24 | |
100 | 18.24 | |||
100 | 18.24 | |||
31/10/2024 | 12:05:37.775 | 55 | 18.26 | |
55 | 18.26 | |||
55 | 18.26 | |||
31/10/2024 | 12:05:36.842 | 502 | 18.26 | |
445 | 18.26 | |||
502 | 18.26 | |||
55 | 18.26 | |||
2 | 18.26 | |||
31/10/2024 | 12:04:31.955 | 130 | 18.22 | |
130 | 18.22 | |||
130 | 18.22 | |||
31/10/2024 | 12:04:31.875 | 370 | 18.22 | |
370 | 18.22 | |||
100 | 18.22 | |||
270 | 18.22 | |||
31/10/2024 | 12:04:02.596 | 280 | 18.28 | |
280 | 18.28 | |||
280 | 18.28 | |||
31/10/2024 | 12:03:59.026 | 250 | 18.32 | |
250 | 18.32 | |||
250 | 18.32 | |||
31/10/2024 | 11:59:58.187 | 280 | 18.22 | |
280 | 18.22 | |||
280 | 18.22 | |||
31/10/2024 | 11:59:56.510 | 3 433 | 18.24 | |
250 | 18.24 | |||
670 | 18.24 | |||
200 | 18.24 | |||
108 | 18.24 | |||
105 | 18.24 | |||
100 | 18.24 | |||
3 433 | 18.24 | |||
2 000 | 18.24 | |||
31/10/2024 | 11:59:06.415 | 280 | 18.24 | |
150 | 18.24 | |||
280 | 18.24 | |||
130 | 18.24 | |||
31/10/2024 | 11:59:02.920 | 29 | 18.26 | |
29 | 18.26 | |||
29 | 18.26 | |||
31/10/2024 | 11:57:56.382 | 90 | 18.28 | |
90 | 18.28 | |||
90 | 18.28 | |||
31/10/2024 | 11:57:41.734 | 50 | 18.28 | |
50 | 18.28 | |||
50 | 18.28 | |||
31/10/2024 | 11:57:41.698 | 125 | 18.30 | |
125 | 18.30 | |||
5 | 18.30 | |||
100 | 18.30 | |||
20 | 18.30 | |||
31/10/2024 | 11:57:41.448 | 280 | 18.30 | |
15 | 18.30 | |||
280 | 18.30 | |||
60 | 18.30 | |||
5 | 18.30 | |||
200 | 18.30 | |||
31/10/2024 | 11:57:38.960 | 280 | 18.30 | |
280 | 18.30 | |||
280 | 18.30 | |||
31/10/2024 | 11:56:21.756 | 280 | 18.32 | |
280 | 18.32 | |||
280 | 18.32 | |||
31/10/2024 | 11:55:49.400 | 237 | 18.34 | |
100 | 18.34 | |||
25 | 18.34 | |||
237 | 18.34 | |||
12 | 18.34 | |||
100 | 18.34 | |||
31/10/2024 | 11:54:31.666 | 60 | 18.36 | |
60 | 18.36 | |||
60 | 18.36 | |||
31/10/2024 | 11:54:04.543 | 140 | 18.36 | |
140 | 18.36 | |||
140 | 18.36 | |||
31/10/2024 | 11:53:21.603 | 237 | 18.36 | |
237 | 18.36 | |||
237 | 18.36 | |||
31/10/2024 | 11:53:08.447 | 110 | 18.40 | |
110 | 18.40 | |||
110 | 18.40 | |||
31/10/2024 | 11:52:28.399 | 280 | 18.36 | |
280 | 18.36 | |||
280 | 18.36 | |||
31/10/2024 | 11:51:14.151 | 55 | 18.38 | |
55 | 18.38 | |||
55 | 18.38 | |||
31/10/2024 | 11:50:22.946 | 250 | 18.38 | |
250 | 18.38 | |||
250 | 18.38 | |||
31/10/2024 | 11:49:29.753 | 230 | 18.40 | |
201 | 18.40 | |||
230 | 18.40 | |||
29 | 18.40 | |||
31/10/2024 | 11:47:14.400 | 110 | 18.42 | |
110 | 18.42 | |||
110 | 18.42 | |||
31/10/2024 | 11:46:29.769 | 240 | 18.40 | |
240 | 18.40 | |||
240 | 18.40 | |||
31/10/2024 | 11:44:55.866 | 35 | 18.40 | |
35 | 18.40 | |||
20 | 18.40 | |||
15 | 18.40 | |||
31/10/2024 | 11:44:55.778 | 280 | 18.40 | |
280 | 18.40 | |||
280 | 18.40 | |||
31/10/2024 | 11:44:55.686 | 212 | 18.42 | |
212 | 18.42 | |||
212 | 18.42 | |||
31/10/2024 | 11:44:52.797 | 280 | 18.42 | |
280 | 18.42 | |||
280 | 18.42 | |||
31/10/2024 | 11:44:33.332 | 280 | 18.42 | |
50 | 18.42 | |||
230 | 18.42 | |||
280 | 18.42 | |||
31/10/2024 | 11:42:52.545 | 120 | 18.44 | |
120 | 18.44 | |||
120 | 18.44 | |||
31/10/2024 | 11:42:47.491 | 280 | 18.44 | |
280 | 18.44 | |||
280 | 18.44 | |||
31/10/2024 | 11:41:12.399 | 270 | 18.42 | |
270 | 18.42 | |||
270 | 18.42 | |||
31/10/2024 | 11:40:38.096 | 60 | 18.48 | |
60 | 18.48 | |||
60 | 18.48 | |||
31/10/2024 | 11:39:21.937 | 75 | 18.52 | |
75 | 18.52 | |||
75 | 18.52 | |||
31/10/2024 | 11:38:43.865 | 75 | 18.44 | |
25 | 18.44 | |||
10 | 18.44 | |||
75 | 18.44 | |||
40 | 18.44 | |||
31/10/2024 | 11:37:22.566 | 100 | 18.50 | |
100 | 18.50 | |||
100 | 18.50 | |||
31/10/2024 | 11:36:39.491 | 250 | 18.50 | |
250 | 18.50 | |||
250 | 18.50 | |||
31/10/2024 | 11:34:02.019 | 160 | 18.54 | |
160 | 18.54 | |||
160 | 18.54 | |||
31/10/2024 | 11:33:39.857 | 150 | 18.54 | |
150 | 18.54 | |||
150 | 18.54 | |||
31/10/2024 | 11:33:34.717 | 240 | 18.56 | |
240 | 18.56 | |||
240 | 18.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00