iShsIII-Cor.MSCI Wld UCITS ETF

148

41

98.062

Date Time Volume Order Volume Price
19/03/2025 07:47:44.129 50   98.062
      50 98.062
      50 98.062
19/03/2025 07:47:22.492 1   97.89
      1 97.89
      1 97.89
19/03/2025 07:47:18.226 13   98.066
      13 98.066
      13 98.066
19/03/2025 07:47:13.617 3   98.066
      3 98.066
      3 98.066
19/03/2025 07:46:46.207 1   98.064
      1 98.064
      1 98.064
19/03/2025 07:46:46.136 5   98.064
      5 98.064
      5 98.064
19/03/2025 07:46:33.189 51   98.068
      51 98.068
      51 98.068
19/03/2025 07:46:31.975 10   98.068
      10 98.068
      10 98.068
19/03/2025 07:45:54.988 2   98.068
      2 98.068
      2 98.068
19/03/2025 07:45:36.216 79   98.068
      79 98.068
      79 98.068
19/03/2025 07:45:34.550 5   98.068
      5 98.068
      5 98.068
19/03/2025 07:45:08.500 20   98.056
      20 98.056
      20 98.056
19/03/2025 07:44:11.201 700   98.066
      700 98.066
      500 98.066
      200 98.066
19/03/2025 07:43:46.251 25   98.066
      25 98.066
      25 98.066
19/03/2025 07:43:30.098 360   98.06
      360 98.06
      110 98.06
      250 98.06
19/03/2025 07:43:28.238 45   98.058
      45 98.058
      45 98.058
19/03/2025 07:43:10.549 10   98.058
      10 98.058
      10 98.058
19/03/2025 07:43:07.775 114   97.88
      114 97.88
      114 97.88
19/03/2025 07:42:34.470 2   98.06
      2 98.06
      2 98.06
19/03/2025 07:42:31.311 1   98.058
      1 98.058
      1 98.058
19/03/2025 07:42:17.030 45   97.878
      1 97.878
      45 97.878
      44 97.878
19/03/2025 07:42:02.129 4   98.062
      4 98.062
      4 98.062
19/03/2025 07:41:23.367 20   98.07
      20 98.07
      20 98.07
19/03/2025 07:41:21.306 1   98.068
      1 98.068
      1 98.068
19/03/2025 07:41:14.898 82   98.074
      82 98.074
      82 98.074
19/03/2025 07:40:53.911 3   98.00
      3 98.00
      3 98.00
19/03/2025 07:39:40.019 45   98.06
      45 98.06
      45 98.06
19/03/2025 07:39:21.243 1   98.056
      1 98.056
      1 98.056
19/03/2025 07:38:59.475 5   98.056
      5 98.056
      5 98.056
19/03/2025 07:37:08.267 10   97.89
      10 97.89
      10 97.89
19/03/2025 07:36:32.335 20   98.048
      20 98.048
      20 98.048
19/03/2025 07:35:46.236 10   98.056
      10 98.056
      10 98.056
19/03/2025 07:34:44.879 10   98.038
      10 98.038
      10 98.038
19/03/2025 07:33:31.848 1   98.04
      1 98.04
      1 98.04
19/03/2025 07:32:51.943 51   98.044
      51 98.044
      11 98.044
      9 98.044
      31 98.044
19/03/2025 07:32:18.152 510   98.034
      510 98.034
      300 98.034
      6 98.034
      204 98.034
19/03/2025 07:31:12.397 1   98.014
      1 98.014
      1 98.014
19/03/2025 07:30:44.227 19   97.844
      19 97.844
      19 97.844
19/03/2025 07:30:37.565 2   98.018
      1 98.018
      2 98.018
      1 98.018
19/03/2025 07:30:37.396 30   98.016
      30 98.016
      1 98.016
      27 98.016
      2 98.016
19/03/2025 07:30:01.506 10 578   97.88
      306 97.88
      4 97.88
      130 97.88
      40 97.88
      120 97.88
      5 97.88
      10 97.88
      20 97.88
      10 97.88
      3 97.88
      7 97.88
      10 97.88
      11 97.88
      10 97.88
      4 853 97.88
      7 97.88
      2 97.88
      25 97.88
      8 97.88
      7 97.88
      7 97.88
      42 97.88
      2 97.88
      10 97.88
      5 97.88
      104 97.88
      5 97.88
      184 97.88
      3 97.88
      5 97.88
      1 97.88
      12 97.88
      20 97.88
      1 97.88
      50 97.88
      20 97.88
      1 97.88
      10 97.88
      306 97.88
      10 97.88
      1 97.88
      3 97.88
      70 97.88
      100 97.88
      29 97.88
      1 97.88
      5 97.88
      3 97.88
      20 97.88
      12 97.88
      15 97.88
      32 97.88
      2 500 97.88
      51 97.88
      10 97.88
      102 97.88
      102 97.88
      5 97.88
      51 97.88
      3 97.88
      20 97.88
      1 97.88
      9 068 97.88
      150 97.88
      8 97.88
      233 97.88
      60 97.88
      100 97.88
      900 97.88
      30 97.88
      3 97.88
      50 97.88
      10 97.88
      10 97.88
      5 97.88
      40 97.88
      25 97.88
      20 97.88
      30 97.88
      153 97.88
      3 97.88
      30 97.88
      7 97.88
      10 97.88
      10 97.88
      70 97.88
      8 97.88
      10 97.88
      11 97.88
      5 97.88
      11 97.88
      420 97.88
      10 97.88
      10 97.88
      44 97.88
      30 97.88
      20 97.88
      8 97.88
      12 97.88
      10 97.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM