HENSOLDT AG
- Information
- Last
- Buy
- Sell
6502
4311
90.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 17:04:14.922 | 200 | 90.35 | |
200 | 90.35 | |||
200 | 90.35 | |||
28/05/2025 | 17:03:31.789 | 50 | 90.25 | |
50 | 90.25 | |||
50 | 90.25 | |||
28/05/2025 | 17:03:28.834 | 3 | 90.25 | |
3 | 90.25 | |||
3 | 90.25 | |||
28/05/2025 | 17:03:25.502 | 43 | 90.25 | |
43 | 90.25 | |||
43 | 90.25 | |||
28/05/2025 | 17:03:12.626 | 6 | 90.35 | |
6 | 90.35 | |||
6 | 90.35 | |||
28/05/2025 | 17:02:52.081 | 30 | 90.20 | |
30 | 90.20 | |||
30 | 90.20 | |||
28/05/2025 | 17:02:33.446 | 200 | 90.25 | |
200 | 90.25 | |||
200 | 90.25 | |||
28/05/2025 | 17:02:33.159 | 33 | 90.35 | |
33 | 90.35 | |||
33 | 90.35 | |||
28/05/2025 | 17:02:22.821 | 80 | 90.40 | |
80 | 90.40 | |||
80 | 90.40 | |||
28/05/2025 | 17:02:22.006 | 17 | 90.45 | |
17 | 90.45 | |||
17 | 90.45 | |||
28/05/2025 | 17:01:44.400 | 44 | 90.45 | |
44 | 90.45 | |||
44 | 90.45 | |||
28/05/2025 | 17:01:39.426 | 120 | 90.45 | |
120 | 90.45 | |||
120 | 90.45 | |||
28/05/2025 | 17:01:30.835 | 2 | 90.35 | |
2 | 90.35 | |||
2 | 90.35 | |||
28/05/2025 | 17:01:28.362 | 110 | 90.40 | |
110 | 90.40 | |||
110 | 90.40 | |||
28/05/2025 | 17:00:57.388 | 50 | 90.35 | |
50 | 90.35 | |||
50 | 90.35 | |||
28/05/2025 | 17:00:53.876 | 25 | 90.40 | |
25 | 90.40 | |||
25 | 90.40 | |||
28/05/2025 | 17:00:43.206 | 11 | 90.40 | |
11 | 90.40 | |||
11 | 90.40 | |||
28/05/2025 | 17:00:29.540 | 52 | 90.45 | |
52 | 90.45 | |||
52 | 90.45 | |||
28/05/2025 | 17:00:18.960 | 50 | 90.40 | |
50 | 90.40 | |||
50 | 90.40 | |||
28/05/2025 | 17:00:08.564 | 4 | 90.40 | |
4 | 90.40 | |||
4 | 90.40 | |||
28/05/2025 | 16:59:34.154 | 55 | 90.30 | |
55 | 90.30 | |||
55 | 90.30 | |||
28/05/2025 | 16:59:18.026 | 20 | 90.40 | |
20 | 90.40 | |||
20 | 90.40 | |||
28/05/2025 | 16:59:13.717 | 100 | 90.40 | |
100 | 90.40 | |||
100 | 90.40 | |||
28/05/2025 | 16:59:05.427 | 100 | 90.35 | |
100 | 90.35 | |||
100 | 90.35 | |||
28/05/2025 | 16:58:53.527 | 44 | 90.30 | |
44 | 90.30 | |||
44 | 90.30 | |||
28/05/2025 | 16:58:45.198 | 50 | 90.40 | |
50 | 90.40 | |||
50 | 90.40 | |||
28/05/2025 | 16:58:43.865 | 3 | 90.40 | |
3 | 90.40 | |||
3 | 90.40 | |||
28/05/2025 | 16:58:38.177 | 2 | 90.40 | |
2 | 90.40 | |||
2 | 90.40 | |||
28/05/2025 | 16:58:37.671 | 1 | 90.40 | |
1 | 90.40 | |||
1 | 90.40 | |||
28/05/2025 | 16:58:35.562 | 10 | 90.40 | |
10 | 90.40 | |||
10 | 90.40 | |||
28/05/2025 | 16:58:30.432 | 40 | 90.30 | |
40 | 90.30 | |||
40 | 90.30 | |||
28/05/2025 | 16:57:59.871 | 56 | 90.50 | |
56 | 90.50 | |||
56 | 90.50 | |||
28/05/2025 | 16:57:48.228 | 185 | 90.50 | |
185 | 90.50 | |||
185 | 90.50 | |||
28/05/2025 | 16:57:45.680 | 50 | 90.50 | |
50 | 90.50 | |||
50 | 90.50 | |||
28/05/2025 | 16:57:32.124 | 1 227 | 90.50 | |
1 227 | 90.50 | |||
1 225 | 90.50 | |||
2 | 90.50 | |||
28/05/2025 | 16:57:04.709 | 200 | 90.60 | |
200 | 90.60 | |||
200 | 90.60 | |||
28/05/2025 | 16:56:56.773 | 17 | 90.60 | |
17 | 90.60 | |||
17 | 90.60 | |||
28/05/2025 | 16:56:47.115 | 10 | 90.60 | |
10 | 90.60 | |||
10 | 90.60 | |||
28/05/2025 | 16:56:27.069 | 34 | 90.60 | |
34 | 90.60 | |||
34 | 90.60 | |||
28/05/2025 | 16:56:10.306 | 16 | 90.60 | |
16 | 90.60 | |||
16 | 90.60 | |||
28/05/2025 | 16:56:07.287 | 2 | 90.60 | |
2 | 90.60 | |||
2 | 90.60 | |||
28/05/2025 | 16:56:05.503 | 10 | 90.60 | |
10 | 90.60 | |||
10 | 90.60 | |||
28/05/2025 | 16:56:02.505 | 100 | 90.60 | |
100 | 90.60 | |||
100 | 90.60 | |||
28/05/2025 | 16:55:40.215 | 5 | 90.60 | |
5 | 90.60 | |||
5 | 90.60 | |||
28/05/2025 | 16:54:40.701 | 4 | 90.60 | |
4 | 90.60 | |||
4 | 90.60 | |||
28/05/2025 | 16:54:20.453 | 100 | 90.60 | |
100 | 90.60 | |||
100 | 90.60 | |||
28/05/2025 | 16:54:12.299 | 200 | 90.60 | |
200 | 90.60 | |||
200 | 90.60 | |||
28/05/2025 | 16:54:12.252 | 200 | 90.60 | |
200 | 90.60 | |||
200 | 90.60 | |||
28/05/2025 | 16:54:05.126 | 3 | 90.50 | |
3 | 90.50 | |||
3 | 90.50 | |||
28/05/2025 | 16:53:59.816 | 50 | 90.60 | |
50 | 90.60 | |||
50 | 90.60 | |||
28/05/2025 | 16:53:56.815 | 40 | 90.50 | |
40 | 90.50 | |||
40 | 90.50 | |||
28/05/2025 | 16:53:47.394 | 30 | 90.60 | |
30 | 90.60 | |||
30 | 90.60 | |||
28/05/2025 | 16:53:45.764 | 22 | 90.60 | |
22 | 90.60 | |||
22 | 90.60 | |||
28/05/2025 | 16:53:38.288 | 10 | 90.60 | |
10 | 90.60 | |||
10 | 90.60 | |||
28/05/2025 | 16:53:19.320 | 3 | 90.50 | |
3 | 90.50 | |||
3 | 90.50 | |||
28/05/2025 | 16:53:14.202 | 19 | 90.40 | |
19 | 90.40 | |||
19 | 90.40 | |||
28/05/2025 | 16:53:06.322 | 100 | 90.40 | |
100 | 90.40 | |||
100 | 90.40 | |||
28/05/2025 | 16:52:55.868 | 4 | 90.40 | |
4 | 90.40 | |||
4 | 90.40 | |||
28/05/2025 | 16:52:52.860 | 50 | 90.40 | |
50 | 90.40 | |||
50 | 90.40 | |||
28/05/2025 | 16:52:49.913 | 3 | 90.40 | |
3 | 90.40 | |||
3 | 90.40 | |||
28/05/2025 | 16:52:40.649 | 1 | 90.40 | |
1 | 90.40 | |||
1 | 90.40 | |||
28/05/2025 | 16:52:34.054 | 3 | 90.40 | |
3 | 90.40 | |||
3 | 90.40 | |||
28/05/2025 | 16:52:24.653 | 2 | 90.40 | |
2 | 90.40 | |||
2 | 90.40 | |||
28/05/2025 | 16:52:19.000 | 22 | 90.45 | |
22 | 90.45 | |||
22 | 90.45 | |||
28/05/2025 | 16:52:13.263 | 25 | 90.45 | |
25 | 90.45 | |||
25 | 90.45 | |||
28/05/2025 | 16:52:10.335 | 15 | 90.45 | |
15 | 90.45 | |||
15 | 90.45 | |||
28/05/2025 | 16:52:08.538 | 5 | 90.40 | |
5 | 90.40 | |||
5 | 90.40 | |||
28/05/2025 | 16:51:52.480 | 8 | 90.40 | |
8 | 90.40 | |||
8 | 90.40 | |||
28/05/2025 | 16:51:44.802 | 3 | 90.40 | |
3 | 90.40 | |||
3 | 90.40 | |||
28/05/2025 | 16:51:25.678 | 2 | 90.45 | |
2 | 90.45 | |||
2 | 90.45 | |||
28/05/2025 | 16:51:22.020 | 33 | 90.45 | |
33 | 90.45 | |||
33 | 90.45 | |||
28/05/2025 | 16:51:14.984 | 1 | 90.45 | |
1 | 90.45 | |||
1 | 90.45 | |||
28/05/2025 | 16:51:10.355 | 11 | 90.45 | |
11 | 90.45 | |||
11 | 90.45 | |||
28/05/2025 | 16:51:04.986 | 27 | 90.45 | |
27 | 90.45 | |||
27 | 90.45 | |||
28/05/2025 | 16:50:58.685 | 21 | 90.45 | |
21 | 90.45 | |||
21 | 90.45 | |||
28/05/2025 | 16:50:49.175 | 10 | 90.45 | |
10 | 90.45 | |||
10 | 90.45 | |||
28/05/2025 | 16:50:42.705 | 4 | 90.45 | |
4 | 90.45 | |||
4 | 90.45 | |||
28/05/2025 | 16:50:39.356 | 2 | 90.45 | |
2 | 90.45 | |||
2 | 90.45 | |||
28/05/2025 | 16:50:36.797 | 35 | 90.45 | |
35 | 90.45 | |||
35 | 90.45 | |||
28/05/2025 | 16:50:35.906 | 1 | 90.45 | |
1 | 90.45 | |||
1 | 90.45 | |||
28/05/2025 | 16:50:30.672 | 66 | 90.45 | |
66 | 90.45 | |||
66 | 90.45 | |||
28/05/2025 | 16:50:24.039 | 61 | 90.40 | |
61 | 90.40 | |||
61 | 90.40 | |||
28/05/2025 | 16:50:20.269 | 2 | 90.30 | |
2 | 90.30 | |||
2 | 90.30 | |||
28/05/2025 | 16:50:12.444 | 100 | 90.15 | |
100 | 90.15 | |||
100 | 90.15 | |||
28/05/2025 | 16:49:50.645 | 2 | 90.20 | |
2 | 90.20 | |||
2 | 90.20 | |||
28/05/2025 | 16:49:36.883 | 3 | 90.20 | |
3 | 90.20 | |||
3 | 90.20 | |||
28/05/2025 | 16:49:25.838 | 30 | 90.20 | |
30 | 90.20 | |||
30 | 90.20 | |||
28/05/2025 | 16:49:24.038 | 3 | 90.25 | |
3 | 90.25 | |||
3 | 90.25 | |||
28/05/2025 | 16:49:09.121 | 1 | 90.30 | |
1 | 90.30 | |||
1 | 90.30 | |||
28/05/2025 | 16:48:59.670 | 200 | 90.35 | |
200 | 90.35 | |||
200 | 90.35 | |||
28/05/2025 | 16:48:59.310 | 15 | 90.20 | |
15 | 90.20 | |||
15 | 90.20 | |||
28/05/2025 | 16:48:45.278 | 140 | 90.05 | |
70 | 90.05 | |||
10 | 90.05 | |||
140 | 90.05 | |||
60 | 90.05 | |||
28/05/2025 | 16:48:42.259 | 6 151 | 90.05 | |
1 | 90.05 | |||
14 | 90.05 | |||
500 | 90.05 | |||
100 | 90.05 | |||
35 | 90.05 | |||
6 151 | 90.05 | |||
1 023 | 90.05 | |||
4 478 | 90.05 | |||
28/05/2025 | 16:48:18.345 | 200 | 90.30 | |
200 | 90.30 | |||
200 | 90.30 | |||
28/05/2025 | 16:48:13.520 | 150 | 90.25 | |
150 | 90.25 | |||
150 | 90.25 | |||
28/05/2025 | 16:48:11.379 | 2 | 90.40 | |
2 | 90.40 | |||
2 | 90.40 | |||
28/05/2025 | 16:48:05.009 | 111 | 90.30 | |
111 | 90.30 | |||
111 | 90.30 | |||
28/05/2025 | 16:47:41.293 | 185 | 90.15 | |
100 | 90.15 | |||
15 | 90.15 | |||
185 | 90.15 | |||
70 | 90.15 | |||
28/05/2025 | 16:47:37.550 | 200 | 90.15 | |
200 | 90.15 | |||
200 | 90.15 | |||
28/05/2025 | 16:47:13.016 | 100 | 90.20 | |
100 | 90.20 | |||
100 | 90.20 | |||
28/05/2025 | 16:47:12.940 | 110 | 90.20 | |
110 | 90.20 | |||
110 | 90.20 | |||
28/05/2025 | 16:47:09.283 | 2 | 90.25 | |
2 | 90.25 | |||
2 | 90.25 | |||
28/05/2025 | 16:46:56.971 | 20 | 90.30 | |
20 | 90.30 | |||
20 | 90.30 | |||
28/05/2025 | 16:46:49.055 | 10 | 90.30 | |
10 | 90.30 | |||
10 | 90.30 | |||
28/05/2025 | 16:46:34.446 | 40 | 90.35 | |
40 | 90.35 | |||
40 | 90.35 | |||
28/05/2025 | 16:46:26.339 | 15 | 90.30 | |
15 | 90.30 | |||
15 | 90.30 | |||
28/05/2025 | 16:46:14.003 | 160 | 90.30 | |
100 | 90.30 | |||
160 | 90.30 | |||
60 | 90.30 | |||
28/05/2025 | 16:46:13.911 | 60 | 90.40 | |
60 | 90.40 | |||
60 | 90.40 | |||
28/05/2025 | 16:46:00.738 | 10 | 90.40 | |
10 | 90.40 | |||
10 | 90.40 | |||
28/05/2025 | 16:45:56.441 | 10 | 90.40 | |
10 | 90.40 | |||
10 | 90.40 | |||
28/05/2025 | 16:45:43.069 | 10 | 90.45 | |
10 | 90.45 | |||
10 | 90.45 | |||
28/05/2025 | 16:45:41.515 | 78 | 90.45 | |
78 | 90.45 | |||
78 | 90.45 | |||
28/05/2025 | 16:45:40.924 | 222 | 90.45 | |
200 | 90.45 | |||
222 | 90.45 | |||
22 | 90.45 | |||
28/05/2025 | 16:44:52.926 | 200 | 90.65 | |
200 | 90.65 | |||
200 | 90.65 | |||
28/05/2025 | 16:44:37.540 | 25 | 90.80 | |
25 | 90.80 | |||
25 | 90.80 | |||
28/05/2025 | 16:44:08.908 | 2 825 | 90.85 | |
25 | 90.85 | |||
2 825 | 90.85 | |||
2 800 | 90.85 | |||
28/05/2025 | 16:43:53.502 | 200 | 90.80 | |
200 | 90.80 | |||
200 | 90.80 | |||
28/05/2025 | 16:43:44.103 | 5 | 90.70 | |
5 | 90.70 | |||
5 | 90.70 | |||
28/05/2025 | 16:43:36.349 | 60 | 90.70 | |
60 | 90.70 | |||
60 | 90.70 | |||
28/05/2025 | 16:43:36.286 | 20 | 90.65 | |
20 | 90.65 | |||
20 | 90.65 | |||
28/05/2025 | 16:43:28.176 | 108 | 90.75 | |
108 | 90.75 | |||
108 | 90.75 | |||
28/05/2025 | 16:43:28.038 | 200 | 90.75 | |
192 | 90.75 | |||
200 | 90.75 | |||
8 | 90.75 | |||
28/05/2025 | 16:43:09.899 | 200 | 90.75 | |
200 | 90.75 | |||
200 | 90.75 | |||
28/05/2025 | 16:42:59.115 | 50 | 90.65 | |
50 | 90.65 | |||
50 | 90.65 | |||
28/05/2025 | 16:42:48.567 | 1 650 | 90.95 | |
1 600 | 90.95 | |||
48 | 90.95 | |||
50 | 90.95 | |||
1 602 | 90.95 | |||
28/05/2025 | 16:42:20.094 | 200 | 90.85 | |
200 | 90.85 | |||
200 | 90.85 | |||
28/05/2025 | 16:42:20.000 | 200 | 90.85 | |
200 | 90.85 | |||
200 | 90.85 | |||
28/05/2025 | 16:42:14.354 | 75 | 90.70 | |
75 | 90.70 | |||
75 | 90.70 | |||
28/05/2025 | 16:41:36.937 | 25 | 90.50 | |
25 | 90.50 | |||
25 | 90.50 | |||
28/05/2025 | 16:41:33.503 | 90 | 90.65 | |
90 | 90.65 | |||
90 | 90.65 | |||
28/05/2025 | 16:40:25.973 | 50 | 90.60 | |
50 | 90.60 | |||
50 | 90.60 | |||
28/05/2025 | 16:40:02.577 | 6 | 90.50 | |
6 | 90.50 | |||
6 | 90.50 | |||
28/05/2025 | 16:39:49.426 | 100 | 90.50 | |
100 | 90.50 | |||
100 | 90.50 | |||
28/05/2025 | 16:39:29.857 | 50 | 90.50 | |
50 | 90.50 | |||
50 | 90.50 | |||
28/05/2025 | 16:39:20.176 | 22 | 90.50 | |
22 | 90.50 | |||
22 | 90.50 | |||
28/05/2025 | 16:39:15.539 | 165 | 90.50 | |
165 | 90.50 | |||
165 | 90.50 | |||
28/05/2025 | 16:38:51.675 | 200 | 90.40 | |
200 | 90.40 | |||
200 | 90.40 | |||
28/05/2025 | 16:38:22.926 | 12 | 90.40 | |
12 | 90.40 | |||
12 | 90.40 | |||
28/05/2025 | 16:38:14.983 | 6 | 90.40 | |
6 | 90.40 | |||
6 | 90.40 | |||
28/05/2025 | 16:38:00.163 | 20 | 90.45 | |
20 | 90.45 | |||
20 | 90.45 | |||
28/05/2025 | 16:37:40.692 | 11 | 90.40 | |
11 | 90.40 | |||
11 | 90.40 | |||
28/05/2025 | 16:37:15.875 | 55 | 90.40 | |
55 | 90.40 | |||
55 | 90.40 | |||
28/05/2025 | 16:36:59.174 | 110 | 90.40 | |
110 | 90.40 | |||
110 | 90.40 | |||
28/05/2025 | 16:36:46.705 | 100 | 90.35 | |
100 | 90.35 | |||
100 | 90.35 | |||
28/05/2025 | 16:36:13.735 | 100 | 90.40 | |
100 | 90.40 | |||
100 | 90.40 | |||
28/05/2025 | 16:36:03.514 | 200 | 90.40 | |
200 | 90.40 | |||
200 | 90.40 | |||
28/05/2025 | 16:35:50.631 | 12 | 90.25 | |
12 | 90.25 | |||
12 | 90.25 | |||
28/05/2025 | 16:35:37.804 | 5 | 90.25 | |
5 | 90.25 | |||
5 | 90.25 | |||
28/05/2025 | 16:35:34.624 | 120 | 90.25 | |
120 | 90.25 | |||
120 | 90.25 | |||
28/05/2025 | 16:35:00.738 | 20 | 90.35 | |
20 | 90.35 | |||
20 | 90.35 | |||
28/05/2025 | 16:35:00.401 | 146 | 90.40 | |
146 | 90.40 | |||
146 | 90.40 | |||
28/05/2025 | 16:35:00.270 | 200 | 90.40 | |
200 | 90.40 | |||
200 | 90.40 | |||
28/05/2025 | 16:34:55.119 | 200 | 90.40 | |
200 | 90.40 | |||
200 | 90.40 | |||
28/05/2025 | 16:34:47.092 | 46 | 90.40 | |
46 | 90.40 | |||
46 | 90.40 | |||
28/05/2025 | 16:34:27.479 | 4 | 90.40 | |
4 | 90.40 | |||
4 | 90.40 | |||
28/05/2025 | 16:33:34.757 | 74 | 90.40 | |
74 | 90.40 | |||
74 | 90.40 | |||
28/05/2025 | 16:33:20.872 | 3 | 90.35 | |
3 | 90.35 | |||
3 | 90.35 | |||
28/05/2025 | 16:32:52.442 | 10 | 90.35 | |
10 | 90.35 | |||
10 | 90.35 | |||
28/05/2025 | 16:32:41.750 | 10 | 90.40 | |
10 | 90.40 | |||
10 | 90.40 | |||
28/05/2025 | 16:32:10.495 | 3 | 90.35 | |
3 | 90.35 | |||
3 | 90.35 | |||
28/05/2025 | 16:32:05.832 | 5 | 90.35 | |
5 | 90.35 | |||
5 | 90.35 | |||
28/05/2025 | 16:32:05.772 | 2 | 90.25 | |
2 | 90.25 | |||
2 | 90.25 | |||
28/05/2025 | 16:32:05.079 | 100 | 90.40 | |
100 | 90.40 | |||
100 | 90.40 | |||
28/05/2025 | 16:31:54.620 | 199 | 90.45 | |
199 | 90.45 | |||
199 | 90.45 | |||
28/05/2025 | 16:31:54.455 | 215 | 90.45 | |
100 | 90.45 | |||
40 | 90.45 | |||
75 | 90.45 | |||
200 | 90.45 | |||
15 | 90.45 | |||
28/05/2025 | 16:31:24.164 | 100 | 90.45 | |
100 | 90.45 | |||
100 | 90.45 | |||
28/05/2025 | 16:30:49.054 | 39 | 90.35 | |
39 | 90.35 | |||
39 | 90.35 | |||
28/05/2025 | 16:30:33.619 | 38 | 90.40 | |
38 | 90.40 | |||
38 | 90.40 | |||
28/05/2025 | 16:30:30.532 | 39 | 90.50 | |
39 | 90.50 | |||
39 | 90.50 | |||
28/05/2025 | 16:30:28.122 | 44 | 90.50 | |
44 | 90.50 | |||
44 | 90.50 | |||
28/05/2025 | 16:30:22.591 | 20 | 90.50 | |
20 | 90.50 | |||
20 | 90.50 | |||
28/05/2025 | 16:30:16.283 | 200 | 90.35 | |
100 | 90.35 | |||
100 | 90.35 | |||
200 | 90.35 | |||
28/05/2025 | 16:30:01.390 | 49 | 90.50 | |
49 | 90.50 | |||
49 | 90.50 | |||
28/05/2025 | 16:29:44.276 | 29 | 90.45 | |
29 | 90.45 | |||
29 | 90.45 | |||
28/05/2025 | 16:29:14.122 | 3 | 90.50 | |
3 | 90.50 | |||
3 | 90.50 | |||
28/05/2025 | 16:29:11.582 | 30 | 90.45 | |
30 | 90.45 | |||
30 | 90.45 | |||
28/05/2025 | 16:29:05.721 | 131 | 90.55 | |
131 | 90.55 | |||
131 | 90.55 | |||
28/05/2025 | 16:29:04.283 | 210 | 90.55 | |
200 | 90.55 | |||
10 | 90.55 | |||
136 | 90.55 | |||
74 | 90.55 | |||
28/05/2025 | 16:28:05.530 | 150 | 90.40 | |
150 | 90.40 | |||
150 | 90.40 | |||
28/05/2025 | 16:28:04.897 | 100 | 90.40 | |
100 | 90.40 | |||
100 | 90.40 | |||
28/05/2025 | 16:27:43.273 | 6 | 90.35 | |
6 | 90.35 | |||
6 | 90.35 | |||
28/05/2025 | 16:27:38.996 | 15 | 90.35 | |
15 | 90.35 | |||
15 | 90.35 | |||
28/05/2025 | 16:27:34.616 | 10 | 90.35 | |
10 | 90.35 | |||
10 | 90.35 | |||
28/05/2025 | 16:27:13.900 | 25 | 90.45 | |
25 | 90.45 | |||
25 | 90.45 | |||
28/05/2025 | 16:27:13.848 | 200 | 90.45 | |
200 | 90.45 | |||
200 | 90.45 | |||
28/05/2025 | 16:27:12.090 | 3 | 90.35 | |
3 | 90.35 | |||
3 | 90.35 | |||
28/05/2025 | 16:27:02.414 | 100 | 90.45 | |
100 | 90.45 | |||
100 | 90.45 | |||
28/05/2025 | 16:26:42.848 | 383 | 90.40 | |
200 | 90.40 | |||
40 | 90.40 | |||
143 | 90.40 | |||
383 | 90.40 | |||
28/05/2025 | 16:26:39.224 | 3 000 | 90.40 | |
6 | 90.40 | |||
100 | 90.40 | |||
20 | 90.40 | |||
2 874 | 90.40 | |||
3 000 | 90.40 | |||
28/05/2025 | 16:26:13.351 | 70 | 90.55 | |
20 | 90.55 | |||
70 | 90.55 | |||
50 | 90.55 | |||
28/05/2025 | 16:26:12.546 | 26 | 90.65 | |
26 | 90.65 | |||
26 | 90.65 | |||
28/05/2025 | 16:26:09.713 | 100 | 90.95 | |
100 | 90.95 | |||
100 | 90.95 | |||
28/05/2025 | 16:26:06.348 | 25 | 90.85 | |
25 | 90.85 | |||
25 | 90.85 | |||
28/05/2025 | 16:26:02.597 | 20 | 90.95 | |
20 | 90.95 | |||
20 | 90.95 | |||
28/05/2025 | 16:25:53.049 | 200 | 90.95 | |
200 | 90.95 | |||
200 | 90.95 | |||
28/05/2025 | 16:25:49.533 | 12 | 91.00 | |
12 | 91.00 | |||
12 | 91.00 | |||
28/05/2025 | 16:25:25.919 | 6 | 90.95 | |
6 | 90.95 | |||
6 | 90.95 | |||
28/05/2025 | 16:25:07.389 | 20 | 90.95 | |
20 | 90.95 | |||
20 | 90.95 | |||
28/05/2025 | 16:25:00.593 | 120 | 90.75 | |
120 | 90.75 | |||
120 | 90.75 | |||
28/05/2025 | 16:24:57.915 | 199 | 90.90 | |
199 | 90.90 | |||
199 | 90.90 | |||
28/05/2025 | 16:24:57.781 | 200 | 90.90 | |
200 | 90.90 | |||
200 | 90.90 | |||
28/05/2025 | 16:24:55.669 | 2 125 | 91.00 | |
25 | 91.00 | |||
20 | 91.00 | |||
600 | 91.00 | |||
100 | 91.00 | |||
200 | 91.00 | |||
50 | 91.00 | |||
581 | 91.00 | |||
20 | 91.00 | |||
1 050 | 91.00 | |||
1 544 | 91.00 | |||
30 | 91.00 | |||
30 | 91.00 | |||
28/05/2025 | 16:24:27.796 | 200 | 91.00 | |
200 | 91.00 | |||
200 | 91.00 | |||
28/05/2025 | 16:24:25.775 | 20 | 91.05 | |
20 | 91.05 | |||
20 | 91.05 | |||
28/05/2025 | 16:24:01.771 | 30 | 91.10 | |
30 | 91.10 | |||
30 | 91.10 | |||
28/05/2025 | 16:23:28.375 | 1 | 91.20 | |
1 | 91.20 | |||
1 | 91.20 | |||
28/05/2025 | 16:23:27.385 | 100 | 91.20 | |
100 | 91.20 | |||
100 | 91.20 | |||
28/05/2025 | 16:23:21.503 | 4 | 91.10 | |
4 | 91.10 | |||
4 | 91.10 | |||
28/05/2025 | 16:23:19.420 | 100 | 91.20 | |
100 | 91.20 | |||
100 | 91.20 | |||
28/05/2025 | 16:23:07.784 | 200 | 91.20 | |
200 | 91.20 | |||
200 | 91.20 | |||
28/05/2025 | 16:23:04.244 | 12 | 91.20 | |
12 | 91.20 | |||
12 | 91.20 | |||
28/05/2025 | 16:23:04.039 | 50 | 91.20 | |
50 | 91.20 | |||
50 | 91.20 | |||
28/05/2025 | 16:22:40.195 | 180 | 91.10 | |
180 | 91.10 | |||
180 | 91.10 | |||
28/05/2025 | 16:22:38.294 | 70 | 91.25 | |
70 | 91.25 | |||
70 | 91.25 | |||
28/05/2025 | 16:22:33.064 | 10 | 91.25 | |
10 | 91.25 | |||
10 | 91.25 | |||
28/05/2025 | 16:22:32.785 | 50 | 91.25 | |
50 | 91.25 | |||
50 | 91.25 | |||
28/05/2025 | 16:22:26.834 | 50 | 91.25 | |
50 | 91.25 | |||
50 | 91.25 | |||
28/05/2025 | 16:22:08.845 | 200 | 91.25 | |
200 | 91.25 | |||
200 | 91.25 | |||
28/05/2025 | 16:22:06.903 | 5 | 91.25 | |
5 | 91.25 | |||
5 | 91.25 | |||
28/05/2025 | 16:21:52.013 | 124 | 91.35 | |
124 | 91.35 | |||
124 | 91.35 | |||
28/05/2025 | 16:21:34.745 | 190 | 91.15 | |
190 | 91.15 | |||
190 | 91.15 | |||
28/05/2025 | 16:21:23.689 | 50 | 91.15 | |
50 | 91.15 | |||
50 | 91.15 | |||
28/05/2025 | 16:21:05.046 | 6 | 91.25 | |
6 | 91.25 | |||
6 | 91.25 | |||
28/05/2025 | 16:21:00.316 | 200 | 91.15 | |
200 | 91.15 | |||
200 | 91.15 | |||
28/05/2025 | 16:20:58.448 | 7 | 91.15 | |
7 | 91.15 | |||
7 | 91.15 | |||
28/05/2025 | 16:20:56.110 | 110 | 91.25 | |
110 | 91.25 | |||
110 | 91.25 | |||
28/05/2025 | 16:20:31.849 | 2 740 | 91.05 | |
300 | 91.05 | |||
2 370 | 91.05 | |||
2 740 | 91.05 | |||
70 | 91.05 | |||
28/05/2025 | 16:20:11.168 | 200 | 91.20 | |
200 | 91.20 | |||
200 | 91.20 | |||
28/05/2025 | 16:19:47.822 | 10 | 91.35 | |
10 | 91.35 | |||
10 | 91.35 | |||
28/05/2025 | 16:19:35.197 | 200 | 91.30 | |
200 | 91.30 | |||
200 | 91.30 | |||
28/05/2025 | 16:19:20.666 | 90 | 91.35 | |
90 | 91.35 | |||
90 | 91.35 | |||
28/05/2025 | 16:19:18.076 | 55 | 91.35 | |
55 | 91.35 | |||
55 | 91.35 | |||
28/05/2025 | 16:18:37.443 | 10 | 91.45 | |
10 | 91.45 | |||
10 | 91.45 | |||
28/05/2025 | 16:18:31.408 | 10 | 91.45 | |
10 | 91.45 | |||
10 | 91.45 | |||
28/05/2025 | 16:18:23.288 | 55 | 91.45 | |
55 | 91.45 | |||
55 | 91.45 | |||
28/05/2025 | 16:18:19.197 | 20 | 91.45 | |
20 | 91.45 | |||
20 | 91.45 | |||
28/05/2025 | 16:18:00.384 | 10 | 91.35 | |
10 | 91.35 | |||
10 | 91.35 | |||
28/05/2025 | 16:17:48.279 | 30 | 91.45 | |
30 | 91.45 | |||
30 | 91.45 | |||
28/05/2025 | 16:17:47.834 | 21 | 91.45 | |
21 | 91.45 | |||
21 | 91.45 | |||
28/05/2025 | 16:17:44.149 | 15 | 91.40 | |
15 | 91.40 | |||
15 | 91.40 | |||
28/05/2025 | 16:17:44.090 | 196 | 91.40 | |
196 | 91.40 | |||
196 | 91.40 | |||
28/05/2025 | 16:17:43.947 | 204 | 91.40 | |
200 | 91.40 | |||
204 | 91.40 | |||
4 | 91.40 | |||
28/05/2025 | 16:17:19.549 | 200 | 91.50 | |
200 | 91.50 | |||
200 | 91.50 | |||
28/05/2025 | 16:17:10.525 | 1 | 91.60 | |
1 | 91.60 | |||
1 | 91.60 | |||
28/05/2025 | 16:16:59.761 | 97 | 91.65 | |
97 | 91.65 | |||
97 | 91.65 | |||
28/05/2025 | 16:16:38.311 | 109 | 91.70 | |
109 | 91.70 | |||
109 | 91.70 | |||
28/05/2025 | 16:16:06.201 | 100 | 91.70 | |
100 | 91.70 | |||
100 | 91.70 | |||
28/05/2025 | 16:15:57.295 | 55 | 91.85 | |
55 | 91.85 | |||
55 | 91.85 | |||
28/05/2025 | 16:15:50.088 | 200 | 91.75 | |
200 | 91.75 | |||
200 | 91.75 | |||
28/05/2025 | 16:15:44.219 | 13 | 91.85 | |
13 | 91.85 | |||
13 | 91.85 | |||
28/05/2025 | 16:15:40.035 | 100 | 91.85 | |
100 | 91.85 | |||
100 | 91.85 | |||
28/05/2025 | 16:15:39.838 | 200 | 91.85 | |
200 | 91.85 | |||
200 | 91.85 | |||
28/05/2025 | 16:15:29.638 | 200 | 91.75 | |
200 | 91.75 | |||
200 | 91.75 | |||
28/05/2025 | 16:15:05.031 | 5 | 91.85 | |
5 | 91.85 | |||
5 | 91.85 | |||
28/05/2025 | 16:14:56.648 | 5 | 91.90 | |
5 | 91.90 | |||
5 | 91.90 | |||
28/05/2025 | 16:14:47.521 | 150 | 91.80 | |
1 | 91.80 | |||
100 | 91.80 | |||
25 | 91.80 | |||
50 | 91.80 | |||
124 | 91.80 | |||
28/05/2025 | 16:14:19.878 | 200 | 91.80 | |
200 | 91.80 | |||
200 | 91.80 | |||
28/05/2025 | 16:14:04.899 | 30 | 91.90 | |
30 | 91.90 | |||
30 | 91.90 | |||
28/05/2025 | 16:13:56.629 | 3 | 91.90 | |
3 | 91.90 | |||
3 | 91.90 | |||
28/05/2025 | 16:13:55.360 | 10 | 91.90 | |
10 | 91.90 | |||
10 | 91.90 | |||
28/05/2025 | 16:13:46.651 | 5 | 91.80 | |
5 | 91.80 | |||
5 | 91.80 | |||
28/05/2025 | 16:13:42.021 | 8 | 91.95 | |
8 | 91.95 | |||
8 | 91.95 | |||
28/05/2025 | 16:13:24.122 | 75 | 91.95 | |
75 | 91.95 | |||
75 | 91.95 | |||
28/05/2025 | 16:13:15.258 | 179 | 91.75 | |
179 | 91.75 | |||
179 | 91.75 | |||
28/05/2025 | 16:13:07.959 | 150 | 91.70 | |
150 | 91.70 | |||
150 | 91.70 | |||
28/05/2025 | 16:13:03.402 | 12 | 91.75 | |
12 | 91.75 | |||
12 | 91.75 | |||
28/05/2025 | 16:12:56.700 | 2 | 91.75 | |
2 | 91.75 | |||
2 | 91.75 | |||
28/05/2025 | 16:12:49.944 | 4 | 91.60 | |
4 | 91.60 | |||
4 | 91.60 | |||
28/05/2025 | 16:12:45.624 | 1 | 91.65 | |
1 | 91.65 | |||
1 | 91.65 | |||
28/05/2025 | 16:12:15.778 | 1 | 91.70 | |
1 | 91.70 | |||
1 | 91.70 | |||
28/05/2025 | 16:12:03.564 | 200 | 91.55 | |
200 | 91.55 | |||
200 | 91.55 | |||
28/05/2025 | 16:11:48.505 | 344 | 91.60 | |
344 | 91.60 | |||
344 | 91.60 | |||
28/05/2025 | 16:11:32.458 | 200 | 91.60 | |
200 | 91.60 | |||
200 | 91.60 | |||
28/05/2025 | 16:11:28.345 | 3 | 91.60 | |
3 | 91.60 | |||
3 | 91.60 | |||
28/05/2025 | 16:11:08.319 | 10 | 91.65 | |
10 | 91.65 | |||
10 | 91.65 | |||
28/05/2025 | 16:11:06.174 | 35 | 91.75 | |
35 | 91.75 | |||
35 | 91.75 | |||
28/05/2025 | 16:11:06.068 | 160 | 91.75 | |
160 | 91.75 | |||
160 | 91.75 | |||
28/05/2025 | 16:10:52.717 | 1 | 91.85 | |
1 | 91.85 | |||
1 | 91.85 | |||
28/05/2025 | 16:10:42.841 | 50 | 91.85 | |
50 | 91.85 | |||
50 | 91.85 | |||
28/05/2025 | 16:10:20.065 | 15 | 91.80 | |
15 | 91.80 | |||
15 | 91.80 | |||
28/05/2025 | 16:10:18.133 | 100 | 91.90 | |
100 | 91.90 | |||
100 | 91.90 | |||
28/05/2025 | 16:10:04.488 | 53 | 91.90 | |
53 | 91.90 | |||
53 | 91.90 | |||
28/05/2025 | 16:09:59.781 | 3 | 91.90 | |
3 | 91.90 | |||
3 | 91.90 | |||
28/05/2025 | 16:09:38.169 | 70 | 91.90 | |
70 | 91.90 | |||
70 | 91.90 | |||
28/05/2025 | 16:09:28.086 | 100 | 91.85 | |
100 | 91.85 | |||
100 | 91.85 | |||
28/05/2025 | 16:09:19.469 | 100 | 91.85 | |
100 | 91.85 | |||
100 | 91.85 | |||
28/05/2025 | 16:09:05.114 | 35 | 91.75 | |
35 | 91.75 | |||
35 | 91.75 | |||
28/05/2025 | 16:09:02.615 | 11 | 91.90 | |
11 | 91.90 | |||
11 | 91.90 | |||
28/05/2025 | 16:09:00.244 | 3 | 91.90 | |
3 | 91.90 | |||
3 | 91.90 | |||
28/05/2025 | 16:08:58.506 | 3 | 91.90 | |
3 | 91.90 | |||
3 | 91.90 | |||
28/05/2025 | 16:08:48.579 | 100 | 91.90 | |
100 | 91.90 | |||
100 | 91.90 | |||
28/05/2025 | 16:08:33.124 | 48 | 91.90 | |
48 | 91.90 | |||
48 | 91.90 | |||
28/05/2025 | 16:08:32.991 | 25 | 91.90 | |
25 | 91.90 | |||
25 | 91.90 | |||
28/05/2025 | 16:08:25.650 | 50 | 91.85 | |
30 | 91.85 | |||
10 | 91.85 | |||
40 | 91.85 | |||
20 | 91.85 | |||
28/05/2025 | 16:08:07.197 | 200 | 91.75 | |
200 | 91.75 | |||
200 | 91.75 | |||
28/05/2025 | 16:08:06.034 | 1 | 91.90 | |
1 | 91.90 | |||
1 | 91.90 | |||
28/05/2025 | 16:07:32.518 | 1 | 91.80 | |
1 | 91.80 | |||
1 | 91.80 | |||
28/05/2025 | 16:07:14.412 | 20 | 91.75 | |
20 | 91.75 | |||
20 | 91.75 | |||
28/05/2025 | 16:07:12.075 | 10 | 91.75 | |
10 | 91.75 | |||
10 | 91.75 | |||
28/05/2025 | 16:06:58.961 | 170 | 91.50 | |
170 | 91.50 | |||
170 | 91.50 | |||
28/05/2025 | 16:06:50.314 | 90 | 91.55 | |
90 | 91.55 | |||
90 | 91.55 | |||
28/05/2025 | 16:06:43.738 | 10 | 91.55 | |
10 | 91.55 | |||
10 | 91.55 | |||
28/05/2025 | 16:06:26.515 | 1 | 91.65 | |
1 | 91.65 | |||
1 | 91.65 | |||
28/05/2025 | 16:06:16.173 | 500 | 91.65 | |
500 | 91.65 | |||
500 | 91.65 | |||
28/05/2025 | 16:06:11.510 | 200 | 91.65 | |
160 | 91.65 | |||
40 | 91.65 | |||
200 | 91.65 | |||
28/05/2025 | 16:06:03.644 | 5 | 91.65 | |
5 | 91.65 | |||
5 | 91.65 | |||
28/05/2025 | 16:05:34.900 | 32 | 91.60 | |
32 | 91.60 | |||
32 | 91.60 | |||
28/05/2025 | 16:05:11.004 | 60 | 91.60 | |
60 | 91.60 | |||
60 | 91.60 | |||
28/05/2025 | 16:04:50.476 | 160 | 91.55 | |
160 | 91.55 | |||
160 | 91.55 | |||
28/05/2025 | 16:04:44.460 | 12 | 91.55 | |
12 | 91.55 | |||
12 | 91.55 | |||
28/05/2025 | 16:04:42.273 | 100 | 91.55 | |
100 | 91.55 | |||
100 | 91.55 | |||
28/05/2025 | 16:04:03.246 | 2 | 91.40 | |
2 | 91.40 | |||
2 | 91.40 | |||
28/05/2025 | 16:03:52.281 | 3 | 91.40 | |
3 | 91.40 | |||
3 | 91.40 | |||
28/05/2025 | 16:03:32.725 | 1 | 91.50 | |
1 | 91.50 | |||
1 | 91.50 | |||
28/05/2025 | 16:03:23.663 | 98 | 91.40 | |
98 | 91.40 | |||
98 | 91.40 | |||
28/05/2025 | 16:02:57.815 | 100 | 91.55 | |
100 | 91.55 | |||
100 | 91.55 | |||
28/05/2025 | 16:02:56.592 | 100 | 91.55 | |
100 | 91.55 | |||
100 | 91.55 | |||
28/05/2025 | 16:02:55.500 | 5 | 91.55 | |
5 | 91.55 | |||
5 | 91.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 17:04:22
Last Update:
28/05/2025 @ 17:04:22