RENK Group AG

5211

2850

43.825

       

Date Time Volume Order Volume Price
17/03/2025 12:19:04.662 101   43.825
      101 43.825
      100 43.825
      1 43.825
17/03/2025 12:18:53.371 500   43.79
      500 43.79
      500 43.79
17/03/2025 12:18:48.938 160   43.745
      160 43.745
      160 43.745
17/03/2025 12:18:36.939 400   43.785
      400 43.785
      400 43.785
17/03/2025 12:18:28.174 150   43.775
      150 43.775
      150 43.775
17/03/2025 12:18:12.518 850   43.675
      529 43.675
      1 43.675
      850 43.675
      30 43.675
      40 43.675
      250 43.675
17/03/2025 12:17:53.871 150   43.715
      150 43.715
      150 43.715
17/03/2025 12:17:41.125 100   43.75
      100 43.75
      100 43.75
17/03/2025 12:17:40.067 3   43.75
      3 43.75
      3 43.75
17/03/2025 12:17:30.507 1   43.79
      1 43.79
      1 43.79
17/03/2025 12:17:26.862 60   43.755
      60 43.755
      60 43.755
17/03/2025 12:17:25.232 1   43.755
      1 43.755
      1 43.755
17/03/2025 12:17:20.901 30   43.72
      30 43.72
      30 43.72
17/03/2025 12:17:11.990 28   43.755
      28 43.755
      28 43.755
17/03/2025 12:17:10.565 79   43.705
      79 43.705
      49 43.705
      30 43.705
17/03/2025 12:17:10.395 150   43.755
      150 43.755
      150 43.755
17/03/2025 12:17:04.501 150   43.755
      150 43.755
      150 43.755
17/03/2025 12:16:58.795 50   43.725
      50 43.725
      50 43.725
17/03/2025 12:16:49.861 2   43.755
      2 43.755
      2 43.755
17/03/2025 12:16:43.841 200   43.755
      200 43.755
      100 43.755
      100 43.755
17/03/2025 12:16:35.143 60   43.765
      60 43.765
      60 43.765
17/03/2025 12:16:28.455 1 880   43.72
      1 880 43.72
      1 880 43.72
17/03/2025 12:16:20.487 150   43.72
      150 43.72
      150 43.72
17/03/2025 12:16:18.993 2   43.715
      2 43.715
      2 43.715
17/03/2025 12:16:12.771 50   43.715
      50 43.715
      50 43.715
17/03/2025 12:15:50.827 160   43.715
      160 43.715
      160 43.715
17/03/2025 12:15:28.297 200   43.72
      200 43.72
      200 43.72
17/03/2025 12:15:28.215 200   43.72
      200 43.72
      200 43.72
17/03/2025 12:15:25.209 95   43.715
      95 43.715
      95 43.715
17/03/2025 12:15:25.142 78   43.715
      3 43.715
      78 43.715
      75 43.715
17/03/2025 12:15:24.960 150   43.715
      150 43.715
      150 43.715
17/03/2025 12:14:53.747 113   43.715
      113 43.715
      113 43.715
17/03/2025 12:14:52.614 30   43.715
      30 43.715
      30 43.715
17/03/2025 12:14:50.424 180   43.72
      50 43.72
      60 43.72
      100 43.72
      44 43.72
      1 43.72
      35 43.72
      70 43.72
17/03/2025 12:14:14.603 150   43.72
      150 43.72
      150 43.72
17/03/2025 12:14:07.512 2   43.715
      2 43.715
      2 43.715
17/03/2025 12:14:05.922 50   43.715
      50 43.715
      50 43.715
17/03/2025 12:14:05.843 150   43.715
      150 43.715
      150 43.715
17/03/2025 12:14:03.997 50   43.675
      50 43.675
      3 43.675
      47 43.675
17/03/2025 12:14:01.322 1 374   43.70
      3 43.70
      8 43.70
      1 319 43.70
      1 347 43.70
      55 43.70
      12 43.70
      4 43.70
17/03/2025 12:13:17.808 150   43.69
      150 43.69
      150 43.69
17/03/2025 12:12:56.903 100   43.69
      100 43.69
      100 43.69
17/03/2025 12:12:53.685 10   43.65
      10 43.65
      10 43.65
17/03/2025 12:12:45.399 100   43.705
      100 43.705
      100 43.705
17/03/2025 12:12:40.562 101   43.715
      101 43.715
      100 43.715
      1 43.715
17/03/2025 12:12:40.464 150   43.715
      150 43.715
      150 43.715
17/03/2025 12:12:35.260 150   43.70
      150 43.70
      150 43.70
17/03/2025 12:12:35.049 150   43.70
      150 43.70
      150 43.70
17/03/2025 12:12:34.866 150   43.70
      150 43.70
      150 43.70
17/03/2025 12:12:34.574 166   43.65
      166 43.65
      146 43.65
      20 43.65
17/03/2025 12:12:22.156 150   43.70
      150 43.70
      150 43.70
17/03/2025 12:12:20.434 2   43.70
      2 43.70
      2 43.70
17/03/2025 12:12:18.707 3   43.70
      3 43.70
      3 43.70
17/03/2025 12:12:11.513 20   43.685
      20 43.685
      20 43.685
17/03/2025 12:12:10.295 46   43.685
      46 43.685
      46 43.685
17/03/2025 12:11:42.086 100   43.635
      100 43.635
      100 43.635
17/03/2025 12:11:39.916 3   43.585
      3 43.585
      3 43.585
17/03/2025 12:11:38.371 100   43.585
      100 43.585
      100 43.585
17/03/2025 12:11:34.927 7   43.635
      7 43.635
      7 43.635
17/03/2025 12:11:34.253 1   43.635
      1 43.635
      1 43.635
17/03/2025 12:11:20.798 100   43.64
      100 43.64
      100 43.64
17/03/2025 12:11:14.160 65   43.68
      65 43.68
      65 43.68
17/03/2025 12:11:11.999 1   43.68
      1 43.68
      1 43.68
17/03/2025 12:11:06.897 15   43.68
      15 43.68
      15 43.68
17/03/2025 12:11:01.805 15   43.64
      15 43.64
      15 43.64
17/03/2025 12:11:01.047 130   43.68
      130 43.68
      30 43.68
      100 43.68
17/03/2025 12:10:40.565 100   43.605
      100 43.605
      100 43.605
17/03/2025 12:10:39.418 200   43.585
      200 43.585
      75 43.585
      125 43.585
17/03/2025 12:10:28.386 60   43.635
      60 43.635
      60 43.635
17/03/2025 12:10:25.377 10   43.635
      10 43.635
      10 43.635
17/03/2025 12:10:24.820 30   43.605
      30 43.605
      30 43.605
17/03/2025 12:10:21.678 25   43.65
      25 43.65
      25 43.65
17/03/2025 12:10:16.597 70   43.675
      70 43.675
      70 43.675
17/03/2025 12:10:15.729 50   43.675
      50 43.675
      50 43.675
17/03/2025 12:10:07.158 150   43.675
      150 43.675
      150 43.675
17/03/2025 12:09:59.890 23   43.69
      23 43.69
      23 43.69
17/03/2025 12:09:57.026 45   43.69
      45 43.69
      45 43.69
17/03/2025 12:09:55.610 15   43.69
      15 43.69
      15 43.69
17/03/2025 12:09:47.656 100   43.69
      100 43.69
      100 43.69
17/03/2025 12:09:37.987 50   43.69
      50 43.69
      50 43.69
17/03/2025 12:09:30.370 3   43.69
      3 43.69
      3 43.69
17/03/2025 12:09:12.265 14   43.71
      14 43.71
      14 43.71
17/03/2025 12:08:47.039 50   43.715
      50 43.715
      50 43.715
17/03/2025 12:08:38.191 20   43.665
      20 43.665
      20 43.665
17/03/2025 12:08:18.927 102   43.61
      102 43.61
      102 43.61
17/03/2025 12:08:18.763 150   43.61
      150 43.61
      150 43.61
17/03/2025 12:08:18.610 150   43.61
      150 43.61
      150 43.61
17/03/2025 12:08:18.429 150   43.61
      150 43.61
      150 43.61
17/03/2025 12:08:18.218 383   43.61
      113 43.61
      120 43.61
      150 43.61
      383 43.61
17/03/2025 12:08:11.970 200   43.61
      200 43.61
      200 43.61
17/03/2025 12:08:07.870 30   43.595
      30 43.595
      30 43.595
17/03/2025 12:07:50.885 300   43.56
      300 43.56
      300 43.56
17/03/2025 12:07:49.556 300   43.56
      300 43.56
      300 43.56
17/03/2025 12:07:49.524 300   43.56
      300 43.56
      300 43.56
17/03/2025 12:07:48.221 100   43.605
      100 43.605
      100 43.605
17/03/2025 12:07:47.216 100   43.605
      100 43.605
      100 43.605
17/03/2025 12:07:38.334 1 000   43.58
      1 000 43.58
      1 000 43.58
17/03/2025 12:07:33.531 85   43.52
      85 43.52
      85 43.52
17/03/2025 12:07:23.112 80   43.585
      80 43.585
      80 43.585
17/03/2025 12:07:12.417 92   43.595
      92 43.595
      92 43.595
17/03/2025 12:07:03.377 60   43.60
      60 43.60
      60 43.60
17/03/2025 12:06:54.620 9   43.60
      9 43.60
      9 43.60
17/03/2025 12:06:41.310 29   43.60
      29 43.60
      29 43.60
17/03/2025 12:06:38.378 50   43.60
      50 43.60
      50 43.60
17/03/2025 12:06:35.502 10   43.60
      10 43.60
      10 43.60
17/03/2025 12:06:31.794 300   43.56
      300 43.56
      300 43.56
17/03/2025 12:06:27.571 10   43.60
      10 43.60
      10 43.60
17/03/2025 12:06:16.425 31   43.60
      31 43.60
      31 43.60
17/03/2025 12:06:13.273 100   43.60
      100 43.60
      100 43.60
17/03/2025 12:06:13.062 10   43.60
      10 43.60
      10 43.60
17/03/2025 12:06:04.532 170   43.60
      170 43.60
      170 43.60
17/03/2025 12:05:53.060 100   43.60
      100 43.60
      100 43.60
17/03/2025 12:05:51.375 100   43.56
      100 43.56
      100 43.56
17/03/2025 12:05:50.701 5   43.60
      5 43.60
      5 43.60
17/03/2025 12:05:45.819 30   43.55
      30 43.55
      30 43.55
17/03/2025 12:05:38.335 299   43.515
      299 43.515
      221 43.515
      78 43.515
17/03/2025 12:05:28.021 30   43.575
      30 43.575
      30 43.575
17/03/2025 12:05:26.887 93   43.525
      93 43.525
      60 43.525
      33 43.525
17/03/2025 12:05:26.761 882   43.65
      150 43.65
      882 43.65
      70 43.65
      113 43.65
      500 43.65
      45 43.65
      4 43.65
17/03/2025 12:05:01.265 250   43.715
      250 43.715
      250 43.715
17/03/2025 12:04:55.934 20   43.715
      20 43.715
      20 43.715
17/03/2025 12:04:46.921 150   43.77
      150 43.77
      150 43.77
17/03/2025 12:04:23.072 65   43.765
      65 43.765
      65 43.765
17/03/2025 12:03:54.952 34   43.715
      34 43.715
      34 43.715
17/03/2025 12:03:31.180 20   43.715
      20 43.715
      20 43.715
17/03/2025 12:03:24.804 25   43.715
      25 43.715
      25 43.715
17/03/2025 12:03:21.559 10   43.715
      10 43.715
      10 43.715
17/03/2025 12:03:20.454 260   43.665
      260 43.665
      260 43.665
17/03/2025 12:03:19.604 75   43.72
      75 43.72
      75 43.72
17/03/2025 12:03:18.622 5   43.72
      5 43.72
      5 43.72
17/03/2025 12:03:16.768 150   43.665
      150 43.665
      150 43.665
17/03/2025 12:03:16.004 200   43.72
      200 43.72
      200 43.72
17/03/2025 12:03:08.889 50   43.665
      50 43.665
      50 43.665
17/03/2025 12:03:07.665 50   43.665
      50 43.665
      50 43.665
17/03/2025 12:03:01.174 30   43.72
      30 43.72
      30 43.72
17/03/2025 12:02:46.883 33   43.62
      3 43.62
      33 43.62
      30 43.62
17/03/2025 12:02:27.822 150   43.62
      150 43.62
      150 43.62
17/03/2025 12:02:20.337 100   43.60
      81 43.60
      19 43.60
      100 43.60
17/03/2025 12:02:17.878 150   43.60
      150 43.60
      150 43.60
17/03/2025 12:02:17.527 150   43.60
      150 43.60
      150 43.60
17/03/2025 12:02:10.810 150   43.60
      150 43.60
      150 43.60
17/03/2025 12:02:04.339 40   43.55
      40 43.55
      40 43.55
17/03/2025 12:02:03.450 240   43.595
      240 43.595
      240 43.595
17/03/2025 12:02:03.227 300   43.595
      200 43.595
      300 43.595
      100 43.595
17/03/2025 12:01:58.413 2 711   43.595
      300 43.595
      100 43.595
      1 280 43.595
      2 711 43.595
      31 43.595
      1 000 43.595
17/03/2025 12:01:45.143 150   43.605
      150 43.605
      150 43.605
17/03/2025 12:01:39.781 120   43.66
      120 43.66
      120 43.66
17/03/2025 12:01:38.333 39   43.62
      39 43.62
      39 43.62
17/03/2025 12:01:21.908 30   43.605
      30 43.605
      30 43.605
17/03/2025 12:01:21.786 60   43.645
      60 43.645
      60 43.645
17/03/2025 12:01:00.107 45   43.66
      45 43.66
      45 43.66
17/03/2025 12:00:57.906 16   43.67
      16 43.67
      16 43.67
17/03/2025 12:00:42.556 1 163   43.695
      200 43.695
      850 43.695
      100 43.695
      1 43.695
      10 43.695
      2 43.695
      1 163 43.695
17/03/2025 12:00:13.761 150   43.685
      150 43.685
      150 43.685
17/03/2025 12:00:12.590 97   43.685
      97 43.685
      97 43.685
17/03/2025 12:00:08.696 4   43.68
      4 43.68
      4 43.68
17/03/2025 12:00:07.837 25   43.68
      25 43.68
      25 43.68
17/03/2025 12:00:07.697 3   43.625
      3 43.625
      3 43.625
17/03/2025 12:00:02.801 150   43.625
      150 43.625
      150 43.625
17/03/2025 11:59:50.511 50   43.63
      50 43.63
      50 43.63
17/03/2025 11:59:50.186 150   43.63
      150 43.63
      150 43.63
17/03/2025 11:59:39.342 150   43.63
      150 43.63
      150 43.63
17/03/2025 11:59:35.220 50   43.685
      50 43.685
      50 43.685
17/03/2025 11:59:34.526 100   43.63
      100 43.63
      100 43.63
17/03/2025 11:59:27.129 50   43.69
      50 43.69
      50 43.69
17/03/2025 11:59:23.833 20   43.63
      20 43.63
      20 43.63
17/03/2025 11:59:20.017 100   43.69
      100 43.69
      100 43.69
17/03/2025 11:59:17.828 37   43.69
      37 43.69
      37 43.69
17/03/2025 11:59:14.351 80   43.695
      80 43.695
      80 43.695
17/03/2025 11:59:14.256 100   43.695
      100 43.695
      100 43.695
17/03/2025 11:58:43.890 100   43.695
      100 43.695
      100 43.695
17/03/2025 11:58:43.139 45   43.695
      45 43.695
      45 43.695
17/03/2025 11:58:39.682 114   43.695
      114 43.695
      114 43.695
17/03/2025 11:58:36.437 34   43.695
      34 43.695
      34 43.695
17/03/2025 11:58:36.027 75   43.695
      75 43.695
      75 43.695
17/03/2025 11:58:25.488 67   43.635
      67 43.635
      67 43.635
17/03/2025 11:58:25.358 203   43.635
      23 43.635
      30 43.635
      150 43.635
      203 43.635
17/03/2025 11:58:24.063 114   43.695
      114 43.695
      114 43.695
17/03/2025 11:58:08.840 20   43.755
      20 43.755
      20 43.755
17/03/2025 11:58:03.894 40   43.68
      40 43.68
      40 43.68
17/03/2025 11:58:00.790 20   43.68
      20 43.68
      20 43.68
17/03/2025 11:57:58.609 9   43.755
      9 43.755
      9 43.755
17/03/2025 11:57:57.889 100   43.755
      100 43.755
      100 43.755
17/03/2025 11:57:51.757 100   43.68
      100 43.68
      100 43.68
17/03/2025 11:57:48.221 70   43.745
      70 43.745
      70 43.745
17/03/2025 11:57:44.012 100   43.765
      100 43.765
      100 43.765
17/03/2025 11:57:31.522 20   43.715
      20 43.715
      20 43.715
17/03/2025 11:57:29.700 50   43.75
      50 43.75
      50 43.75
17/03/2025 11:57:20.868 22   43.73
      22 43.73
      22 43.73
17/03/2025 11:56:59.585 111   43.785
      111 43.785
      111 43.785
17/03/2025 11:56:51.144 4 139   43.785
      4 000 43.785
      139 43.785
      139 43.785
      4 000 43.785
17/03/2025 11:56:40.642 150   43.675
      150 43.675
      150 43.675
17/03/2025 11:56:38.368 11   43.69
      11 43.69
      11 43.69
17/03/2025 11:56:24.954 50   43.70
      50 43.70
      50 43.70
17/03/2025 11:56:18.400 236   43.72
      45 43.72
      30 43.72
      90 43.72
      236 43.72
      1 43.72
      20 43.72
      50 43.72
17/03/2025 11:55:46.539 150   43.72
      150 43.72
      150 43.72
17/03/2025 11:55:38.221 12   43.625
      12 43.625
      12 43.625
17/03/2025 11:55:31.999 10   43.66
      10 43.66
      10 43.66
17/03/2025 11:55:31.759 23   43.72
      23 43.72
      23 43.72
17/03/2025 11:55:30.743 117   43.66
      117 43.66
      117 43.66
17/03/2025 11:55:14.382 1   43.63
      1 43.63
      1 43.63
17/03/2025 11:55:14.181 150   43.675
      150 43.675
      150 43.675
17/03/2025 11:55:10.019 5   43.675
      5 43.675
      5 43.675
17/03/2025 11:55:02.874 100   43.675
      100 43.675
      100 43.675
17/03/2025 11:55:02.189 25   43.70
      25 43.70
      25 43.70
17/03/2025 11:55:01.678 34   43.68
      10 43.68
      24 43.68
      34 43.68
17/03/2025 11:54:46.359 1 220   43.70
      1 220 43.70
      120 43.70
      1 000 43.70
      100 43.70
17/03/2025 11:54:16.228 114   43.65
      114 43.65
      114 43.65
17/03/2025 11:54:05.786 60   43.705
      60 43.705
      60 43.705
17/03/2025 11:54:02.669 1 130   43.73
      1 130 43.73
      1 130 43.73
17/03/2025 11:53:42.570 5   43.645
      5 43.645
      5 43.645
17/03/2025 11:53:42.075 177   43.645
      12 43.645
      177 43.645
      50 43.645
      115 43.645
17/03/2025 11:53:36.188 200   43.605
      200 43.605
      200 43.605
17/03/2025 11:53:32.629 5   43.605
      5 43.605
      5 43.605
17/03/2025 11:53:28.992 10   43.62
      10 43.62
      10 43.62
17/03/2025 11:53:27.292 28   43.65
      28 43.65
      28 43.65
17/03/2025 11:53:27.139 100   43.605
      100 43.605
      100 43.605
17/03/2025 11:53:24.560 10   43.67
      10 43.67
      10 43.67
17/03/2025 11:53:24.439 7   43.67
      7 43.67
      7 43.67
17/03/2025 11:53:15.046 115   43.775
      115 43.775
      115 43.775
17/03/2025 11:53:13.628 23   43.735
      23 43.735
      23 43.735
17/03/2025 11:53:12.358 715   43.75
      115 43.75
      715 43.75
      60 43.75
      100 43.75
      440 43.75
17/03/2025 11:52:53.920 595   43.75
      595 43.75
      595 43.75
17/03/2025 11:52:50.844 1 200   43.70
      150 43.70
      150 43.70
      244 43.70
      45 43.70
      1 000 43.70
      5 43.70
      200 43.70
      11 43.70
      100 43.70
      170 43.70
      10 43.70
      150 43.70
      20 43.70
      95 43.70
      50 43.70
17/03/2025 11:51:21.060 350   43.83
      350 43.83
      350 43.83
17/03/2025 11:51:19.814 1   43.83
      1 43.83
      1 43.83
17/03/2025 11:51:19.244 75   43.83
      75 43.83
      75 43.83
17/03/2025 11:51:18.939 75   43.83
      75 43.83
      75 43.83
17/03/2025 11:51:12.302 6   43.755
      6 43.755
      6 43.755
17/03/2025 11:51:09.073 25   43.805
      25 43.805
      25 43.805
17/03/2025 11:51:01.995 110   43.82
      110 43.82
      110 43.82
17/03/2025 11:50:55.207 50   43.82
      50 43.82
      50 43.82
17/03/2025 11:50:54.342 45   43.82
      45 43.82
      45 43.82
17/03/2025 11:50:52.607 50   43.82
      50 43.82
      50 43.82
17/03/2025 11:50:41.744 20   43.825
      20 43.825
      20 43.825
17/03/2025 11:50:33.872 68   43.825
      68 43.825
      68 43.825
17/03/2025 11:50:31.420 7   43.825
      7 43.825
      7 43.825
17/03/2025 11:50:20.353 20   43.855
      20 43.855
      20 43.855
17/03/2025 11:50:10.631 25   43.775
      25 43.775
      25 43.775
17/03/2025 11:49:58.633 100   43.735
      100 43.735
      100 43.735
17/03/2025 11:49:54.312 250   43.735
      250 43.735
      250 43.735
17/03/2025 11:49:48.117 10   43.745
      10 43.745
      10 43.745
17/03/2025 11:49:43.687 265   43.745
      111 43.745
      154 43.745
      150 43.745
      115 43.745
17/03/2025 11:49:24.349 350   43.75
      350 43.75
      350 43.75
17/03/2025 11:49:20.424 10   43.825
      10 43.825
      10 43.825
17/03/2025 11:49:08.939 250   43.785
      200 43.785
      50 43.785
      250 43.785
17/03/2025 11:48:56.502 92   43.845
      92 43.845
      92 43.845
17/03/2025 11:48:55.285 79   43.845
      79 43.845
      79 43.845
17/03/2025 11:48:50.940 100   43.87
      100 43.87
      100 43.87
17/03/2025 11:48:49.299 40   43.865
      40 43.865
      40 43.865
17/03/2025 11:48:36.513 40   43.845
      40 43.845
      40 43.845
17/03/2025 11:48:23.384 68   43.905
      68 43.905
      68 43.905
17/03/2025 11:48:21.800 14   43.945
      14 43.945
      14 43.945
17/03/2025 11:48:08.529 100   43.925
      100 43.925
      100 43.925
17/03/2025 11:48:02.353 101   43.925
      101 43.925
      101 43.925
17/03/2025 11:47:57.868 1   43.91
      1 43.91
      1 43.91
17/03/2025 11:47:52.575 80   43.97
      80 43.97
      80 43.97
17/03/2025 11:47:48.298 5   43.925
      5 43.925
      5 43.925
17/03/2025 11:47:40.272 100   43.86
      100 43.86
      100 43.86
17/03/2025 11:47:34.352 50   43.805
      50 43.805
      50 43.805
17/03/2025 11:47:31.795 55   43.90
      55 43.90
      55 43.90
17/03/2025 11:47:31.644 500   43.90
      500 43.90
      500 43.90
17/03/2025 11:47:27.733 6   43.90
      6 43.90
      6 43.90
17/03/2025 11:47:26.915 10   43.90
      10 43.90
      10 43.90
17/03/2025 11:47:26.548 3   43.96
      3 43.96
      3 43.96
17/03/2025 11:47:25.595 30   43.975
      30 43.975
      30 43.975
17/03/2025 11:47:19.035 1 428   43.995
      40 43.995
      850 43.995
      700 43.995
      10 43.995
      388 43.995
      200 43.995
      100 43.995
      45 43.995
      100 43.995
      93 43.995
      330 43.995
17/03/2025 11:46:33.938 150   43.995
      150 43.995
      150 43.995
17/03/2025 11:46:23.236 94   43.995
      7 43.995
      22 43.995
      15 43.995
      94 43.995
      50 43.995
17/03/2025 11:46:08.621 150   43.96
      150 43.96
      150 43.96
17/03/2025 11:46:07.209 50   43.96
      50 43.96
      50 43.96
17/03/2025 11:46:01.504 60   43.96
      60 43.96
      60 43.96
17/03/2025 11:45:59.220 2 711   43.995
      250 43.995
      20 43.995
      250 43.995
      75 43.995
      20 43.995
      126 43.995
      224 43.995
      20 43.995
      25 43.995
      50 43.995
      22 43.995
      150 43.995
      2 265 43.995
      500 43.995
      225 43.995
      1 000 43.995
      200 43.995
17/03/2025 11:44:42.859 126   43.985
      126 43.985
      126 43.985
17/03/2025 11:44:41.245 20   43.985
      20 43.985
      20 43.985
17/03/2025 11:44:37.800 100   43.985
      100 43.985
      100 43.985
17/03/2025 11:44:27.249 26   43.985
      2 43.985
      26 43.985
      24 43.985
17/03/2025 11:44:20.423 126   43.985
      126 43.985
      126 43.985
17/03/2025 11:44:09.452 25   43.985
      25 43.985
      25 43.985
17/03/2025 11:44:08.549 40   43.985
      40 43.985
      40 43.985
17/03/2025 11:44:03.680 15   43.985
      15 43.985
      15 43.985
17/03/2025 11:44:03.498 25   43.985
      25 43.985
      25 43.985
17/03/2025 11:44:02.617 15   43.985
      15 43.985
      15 43.985
17/03/2025 11:43:59.028 12   43.985
      12 43.985
      12 43.985
17/03/2025 11:43:58.604 75   43.95
      75 43.95
      75 43.95
17/03/2025 11:43:58.510 70   43.985
      70 43.985
      70 43.985
17/03/2025 11:43:57.822 17   43.93
      17 43.93
      17 43.93
17/03/2025 11:43:56.261 24   43.93
      24 43.93
      24 43.93
17/03/2025 11:43:45.250 270   43.905
      270 43.905
      260 43.905
      10 43.905
17/03/2025 11:43:38.219 2   43.985
      2 43.985
      2 43.985
17/03/2025 11:43:28.669 40   43.985
      40 43.985
      40 43.985
17/03/2025 11:43:26.661 160   43.98
      160 43.98
      160 43.98
17/03/2025 11:43:26.442 22   43.985
      22 43.985
      22 43.985
17/03/2025 11:43:20.433 22   43.985
      22 43.985
      22 43.985
17/03/2025 11:43:19.708 100   43.985
      100 43.985
      100 43.985
17/03/2025 11:43:15.562 10   43.955
      10 43.955
      10 43.955
17/03/2025 11:43:14.641 677   43.985
      100 43.985
      140 43.985
      50 43.985
      537 43.985
      500 43.985
      27 43.985

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)