Tradegate Exchange

Amazon.com Inc.

716

398

181.68

Date	Time	Volume	Order Volume	Price
10/03/2025	09:31:48.514	4		181.68
			4	181.68
			4	181.68
10/03/2025	09:31:36.433	3		181.68
			3	181.68
			3	181.68
10/03/2025	09:31:23.173	55		181.68
			55	181.68
			55	181.68
10/03/2025	09:31:18.848	1		181.64
			1	181.64
			1	181.64
10/03/2025	09:31:17.084	21		181.58
			21	181.58
			21	181.58
10/03/2025	09:30:22.349	25		181.80
			25	181.80
			25	181.80
10/03/2025	09:30:17.226	6		181.88
			6	181.88
			6	181.88
10/03/2025	09:30:02.045	5		181.88
			5	181.88
			5	181.88
10/03/2025	09:29:35.194	14		181.88
			14	181.88
			14	181.88
10/03/2025	09:29:35.076	150		181.82
			150	181.82
			150	181.82
10/03/2025	09:29:22.715	12		181.82
			12	181.82
			12	181.82
10/03/2025	09:29:21.355	6		181.88
			6	181.88
			6	181.88
10/03/2025	09:29:02.678	6		181.88
			6	181.88
			6	181.88
10/03/2025	09:28:48.651	10		181.78
			10	181.78
			10	181.78
10/03/2025	09:28:38.405	20		181.88
			20	181.88
			20	181.88
10/03/2025	09:28:38.300	300		181.78
			300	181.78
			300	181.78
10/03/2025	09:28:26.767	100		181.82
			100	181.82
			100	181.82
10/03/2025	09:28:26.600	11		181.90
			11	181.90
			11	181.90
10/03/2025	09:28:14.593	35		181.90
			35	181.90
			35	181.90
10/03/2025	09:28:04.599	6		181.90
			6	181.90
			6	181.90
10/03/2025	09:27:53.281	2		182.10
			2	182.10
			2	182.10
10/03/2025	09:27:52.564	20		182.00
			20	182.00
			20	182.00
10/03/2025	09:27:37.267	34		182.02
			34	182.02
			34	182.02
10/03/2025	09:27:25.947	300		182.02
			300	182.02
			300	182.02
10/03/2025	09:26:59.796	30		182.00
			30	182.00
			30	182.00
10/03/2025	09:26:55.794	10		182.10
			10	182.10
			10	182.10
10/03/2025	09:26:48.738	6		182.00
			6	182.00
			6	182.00
10/03/2025	09:26:37.030	30		182.00
			30	182.00
			30	182.00
10/03/2025	09:26:35.139	5		181.90
			5	181.90
			5	181.90
10/03/2025	09:26:32.897	55		181.98
			55	181.98
			55	181.98
10/03/2025	09:26:12.435	1		181.98
			1	181.98
			1	181.98
10/03/2025	09:26:06.285	27		181.98
			27	181.98
			27	181.98
10/03/2025	09:25:45.021	10		181.90
			10	181.90
			10	181.90
10/03/2025	09:25:38.678	275		181.88
			275	181.88
			275	181.88
10/03/2025	09:25:38.399	2		181.88
			2	181.88
			2	181.88
10/03/2025	09:25:25.544	100		181.96
			100	181.96
			100	181.96
10/03/2025	09:24:42.642	82		181.98
			82	181.98
			82	181.98
10/03/2025	09:24:20.937	100		181.88
			100	181.88
			100	181.88
10/03/2025	09:24:05.932	50		181.68
			50	181.68
			50	181.68
10/03/2025	09:23:56.449	5		181.82
			5	181.82
			5	181.82
10/03/2025	09:23:52.836	5		181.82
			5	181.82
			5	181.82
10/03/2025	09:23:50.609	1		181.82
			1	181.82
			1	181.82
10/03/2025	09:23:31.185	55		181.80
			55	181.80
			55	181.80
10/03/2025	09:23:17.166	10		181.98
			10	181.98
			10	181.98
10/03/2025	09:22:51.768	500		181.92
			500	181.92
			500	181.92
10/03/2025	09:22:43.480	20		181.92
			20	181.92
			20	181.92
10/03/2025	09:22:19.588	3		181.80
			3	181.80
			3	181.80
10/03/2025	09:21:31.059	25		181.76
			25	181.76
			25	181.76
10/03/2025	09:21:19.025	100		181.76
			100	181.76
			100	181.76
10/03/2025	09:21:18.582	100		181.64
			100	181.64
			100	181.64
10/03/2025	09:20:53.483	220		181.64
			220	181.64
			220	181.64
10/03/2025	09:20:46.681	23		181.64
			23	181.64
			23	181.64
10/03/2025	09:20:46.291	20		181.64
			20	181.64
			20	181.64
10/03/2025	09:20:44.464	370		181.64
			370	181.64
			370	181.64
10/03/2025	09:20:00.983	70		181.58
			70	181.58
			70	181.58
10/03/2025	09:19:55.179	1		181.70
			1	181.70
			1	181.70
10/03/2025	09:19:27.795	26		181.80
			26	181.80
			26	181.80
10/03/2025	09:19:11.570	500		181.78
			500	181.78
			500	181.78
10/03/2025	09:19:11.264	5		181.78
			5	181.78
			5	181.78
10/03/2025	09:19:08.780	20		181.74
			20	181.74
			20	181.74
10/03/2025	09:19:04.042	10		181.80
			10	181.80
			10	181.80
10/03/2025	09:18:55.646	7		181.80
			7	181.80
			7	181.80
10/03/2025	09:18:41.744	70		181.76
			70	181.76
			70	181.76
10/03/2025	09:18:38.133	3		181.96
			3	181.96
			3	181.96
10/03/2025	09:18:06.118	3		181.96
			3	181.96
			3	181.96
10/03/2025	09:17:46.482	5		181.92
			5	181.92
			5	181.92
10/03/2025	09:17:17.795	10		181.88
			10	181.88
			10	181.88
10/03/2025	09:17:10.417	45		181.88
			45	181.88
			45	181.88
10/03/2025	09:17:02.422	20		181.88
			20	181.88
			20	181.88
10/03/2025	09:16:53.355	4		182.04
			4	182.04
			4	182.04
10/03/2025	09:16:49.910	2		181.88
			2	181.88
			2	181.88
10/03/2025	09:16:49.191	10		181.86
			10	181.86
			10	181.86
10/03/2025	09:16:26.023	100		181.86
			100	181.86
			100	181.86
10/03/2025	09:16:24.468	2		182.02
			2	182.02
			2	182.02
10/03/2025	09:16:23.943	40		181.86
			40	181.86
			40	181.86
10/03/2025	09:15:56.064	28		182.10
			28	182.10
			28	182.10
10/03/2025	09:15:45.635	11		182.10
			11	182.10
			11	182.10
10/03/2025	09:15:42.850	17		181.92
			17	181.92
			17	181.92
10/03/2025	09:15:30.792	38		181.90
			38	181.90
			38	181.90
10/03/2025	09:15:19.368	5		182.12
			5	182.12
			5	182.12
10/03/2025	09:15:15.660	25		181.96
			25	181.96
			25	181.96
10/03/2025	09:15:14.904	300		181.94
			300	181.94
			300	181.94
10/03/2025	09:15:04.966	30		181.94
			30	181.94
			30	181.94
10/03/2025	09:14:42.520	4		181.94
			4	181.94
			4	181.94
10/03/2025	09:13:41.235	16		182.04
			16	182.04
			16	182.04
10/03/2025	09:13:29.970	9		181.92
			9	181.92
			9	181.92
10/03/2025	09:13:09.669	10		181.90
			10	181.90
			10	181.90
10/03/2025	09:13:01.545	15		182.12
			15	182.12
			15	182.12
10/03/2025	09:12:50.836	10		182.12
			10	182.12
			10	182.12
10/03/2025	09:12:06.518	10		181.58
			10	181.58
			10	181.58
10/03/2025	09:12:03.566	15		181.58
			15	181.58
			15	181.58
10/03/2025	09:11:44.646	20		181.82
			20	181.82
			20	181.82
10/03/2025	09:11:37.567	10		181.60
			10	181.60
			10	181.60
10/03/2025	09:11:30.749	300		181.58
			300	181.58
			300	181.58
10/03/2025	09:11:30.105	4		181.42
			4	181.42
			4	181.42
10/03/2025	09:11:15.556	20		181.42
			20	181.42
			20	181.42
10/03/2025	09:11:15.387	205		181.50
			5	181.50
			20	181.50
			30	181.50
			150	181.50
			205	181.50
10/03/2025	09:10:56.238	29		181.52
			29	181.52
			29	181.52
10/03/2025	09:10:53.686	3		181.52
			3	181.52
			3	181.52
10/03/2025	09:10:51.936	70		181.52
			70	181.52
			70	181.52
10/03/2025	09:10:31.199	1		181.58
			1	181.58
			1	181.58
10/03/2025	09:10:26.933	20		181.58
			20	181.58
			20	181.58
10/03/2025	09:10:24.860	8		181.58
			8	181.58
			8	181.58
10/03/2025	09:10:16.385	50		181.58
			50	181.58
			50	181.58
10/03/2025	09:09:56.503	10		181.62
			10	181.62
			10	181.62
10/03/2025	09:09:56.310	400		181.60
			400	181.60
			400	181.60
10/03/2025	09:09:52.575	200		181.52
			200	181.52
			199	181.52
			1	181.52
10/03/2025	09:09:45.862	150		181.70
			150	181.70
			150	181.70
10/03/2025	09:09:45.707	400		181.80
			400	181.80
			400	181.80
10/03/2025	09:09:42.345	3		181.84
			3	181.84
			3	181.84
10/03/2025	09:09:41.804	8		181.82
			8	181.82
			8	181.82
10/03/2025	09:09:39.005	1		181.82
			1	181.82
			1	181.82
10/03/2025	09:08:53.346	4		182.04
			4	182.04
			4	182.04
10/03/2025	09:08:38.411	18		182.04
			18	182.04
			18	182.04
10/03/2025	09:08:00.322	250		182.14
			250	182.14
			250	182.14
10/03/2025	09:07:48.800	19		182.02
			19	182.02
			19	182.02
10/03/2025	09:07:44.428	3		182.14
			3	182.14
			3	182.14
10/03/2025	09:07:41.674	20		181.96
			20	181.96
			20	181.96
10/03/2025	09:07:37.732	20		181.96
			20	181.96
			20	181.96
10/03/2025	09:07:33.547	11		182.14
			11	182.14
			11	182.14
10/03/2025	09:07:28.152	46		181.98
			46	181.98
			46	181.98
10/03/2025	09:06:47.770	14		182.14
			14	182.14
			14	182.14
10/03/2025	09:06:31.599	9		182.14
			9	182.14
			9	182.14
10/03/2025	09:06:26.915	20		181.92
			20	181.92
			14	181.92
			6	181.92
10/03/2025	09:06:14.949	500		182.00
			500	182.00
			500	182.00
10/03/2025	09:06:10.654	28		181.98
			28	181.98
			28	181.98
10/03/2025	09:06:03.848	70		181.96
			70	181.96
			70	181.96
10/03/2025	09:05:47.322	25		182.00
			25	182.00
			25	182.00
10/03/2025	09:05:46.451	135		182.00
			135	182.00
			135	182.00
10/03/2025	09:05:34.818	5		182.14
			5	182.14
			5	182.14
10/03/2025	09:05:20.343	10		182.00
			10	182.00
			10	182.00
10/03/2025	09:04:56.047	3		182.14
			3	182.14
			3	182.14
10/03/2025	09:04:53.290	40		182.14
			40	182.14
			40	182.14
10/03/2025	09:04:48.086	5		182.04
			5	182.04
			5	182.04
10/03/2025	09:04:22.112	5		182.06
			5	182.06
			5	182.06
10/03/2025	09:03:41.885	3		182.14
			3	182.14
			3	182.14
10/03/2025	09:03:35.060	2		182.14
			2	182.14
			2	182.14
10/03/2025	09:03:22.572	10		182.14
			10	182.14
			10	182.14
10/03/2025	09:03:20.506	20		182.14
			20	182.14
			20	182.14
10/03/2025	09:03:00.438	1		182.14
			1	182.14
			1	182.14
10/03/2025	09:02:57.922	1		182.08
			1	182.08
			1	182.08
10/03/2025	09:02:18.140	15		182.08
			15	182.08
			15	182.08
10/03/2025	09:02:04.168	2		182.14
			2	182.14
			2	182.14
10/03/2025	09:01:55.227	15		182.14
			15	182.14
			15	182.14
10/03/2025	09:01:54.610	150		182.10
			20	182.10
			150	182.10
			30	182.10
			100	182.10
10/03/2025	08:58:52.256	10		182.14
			10	182.14
			10	182.14
10/03/2025	08:58:48.866	65		181.82
			65	181.82
			65	181.82
10/03/2025	08:58:35.645	96		182.14
			96	182.14
			96	182.14
10/03/2025	08:58:12.019	37		181.82
			37	181.82
			37	181.82
10/03/2025	08:57:43.504	10		181.94
			10	181.94
			10	181.94
10/03/2025	08:57:41.336	43		182.00
			20	182.00
			8	182.00
			43	182.00
			10	182.00
			5	182.00
10/03/2025	08:57:39.343	34		182.04
			34	182.04
			34	182.04
10/03/2025	08:57:37.686	20		182.10
			20	182.10
			20	182.10
10/03/2025	08:57:32.837	352		182.12
			287	182.12
			300	182.12
			65	182.12
			52	182.12
10/03/2025	08:57:17.715	300		182.16
			300	182.16
			300	182.16
10/03/2025	08:57:17.589	35		182.46
			35	182.46
			35	182.46
10/03/2025	08:57:03.403	100		182.16
			94	182.16
			100	182.16
			6	182.16
10/03/2025	08:56:57.424	300		182.16
			300	182.16
			300	182.16
10/03/2025	08:56:57.361	142		182.16
			142	182.16
			142	182.16
10/03/2025	08:56:55.069	3		182.46
			3	182.46
			3	182.46
10/03/2025	08:55:46.684	3		182.46
			3	182.46
			3	182.46
10/03/2025	08:55:16.652	65		182.16
			65	182.16
			65	182.16
10/03/2025	08:55:05.198	220		182.16
			220	182.16
			220	182.16
10/03/2025	08:54:03.605	1		182.48
			1	182.48
			1	182.48
10/03/2025	08:53:14.547	55		182.40
			55	182.40
			55	182.40
10/03/2025	08:53:10.647	300		182.38
			300	182.38
			300	182.38
10/03/2025	08:53:08.833	2		182.38
			2	182.38
			2	182.38
10/03/2025	08:53:00.246	30		182.12
			30	182.12
			30	182.12
10/03/2025	08:52:57.793	4		182.12
			4	182.12
			4	182.12
10/03/2025	08:52:54.965	300		182.38
			300	182.38
			300	182.38
10/03/2025	08:52:50.954	55		182.12
			55	182.12
			55	182.12
10/03/2025	08:52:17.514	14		182.38
			14	182.38
			14	182.38
10/03/2025	08:52:01.234	12		182.44
			12	182.44
			12	182.44
10/03/2025	08:51:46.219	3		182.44
			3	182.44
			3	182.44
10/03/2025	08:51:12.566	200		182.12
			200	182.12
			200	182.12
10/03/2025	08:51:06.750	26		182.12
			26	182.12
			26	182.12
10/03/2025	08:50:42.563	15		182.12
			15	182.12
			15	182.12
10/03/2025	08:50:24.815	3		182.48
			3	182.48
			3	182.48
10/03/2025	08:50:04.908	2		182.12
			2	182.12
			2	182.12
10/03/2025	08:48:59.623	55		182.48
			55	182.48
			55	182.48
10/03/2025	08:48:36.413	3		182.48
			3	182.48
			3	182.48
10/03/2025	08:48:06.595	1		182.06
			1	182.06
			1	182.06
10/03/2025	08:47:25.721	130		182.06
			130	182.06
			130	182.06
10/03/2025	08:47:07.367	60		182.06
			60	182.06
			60	182.06
10/03/2025	08:46:18.974	1		182.48
			1	182.48
			1	182.48
10/03/2025	08:46:14.539	10		182.48
			10	182.48
			10	182.48
10/03/2025	08:46:00.564	1		182.48
			1	182.48
			1	182.48
10/03/2025	08:45:54.454	36		182.06
			36	182.06
			36	182.06
10/03/2025	08:45:29.259	2		182.06
			2	182.06
			2	182.06
10/03/2025	08:45:28.403	5		182.06
			5	182.06
			5	182.06
10/03/2025	08:45:17.559	2		182.06
			2	182.06
			2	182.06
10/03/2025	08:45:15.230	2		182.48
			2	182.48
			2	182.48
10/03/2025	08:44:31.655	5		182.48
			5	182.48
			5	182.48
10/03/2025	08:44:30.832	40		182.06
			40	182.06
			40	182.06
10/03/2025	08:44:13.818	62		182.06
			62	182.06
			62	182.06
10/03/2025	08:43:29.550	6		182.48
			6	182.48
			6	182.48
10/03/2025	08:43:00.586	10		182.06
			10	182.06
			10	182.06
10/03/2025	08:42:26.481	10		182.06
			10	182.06
			10	182.06
10/03/2025	08:41:54.182	1		182.06
			1	182.06
			1	182.06
10/03/2025	08:41:47.080	11		182.06
			11	182.06
			11	182.06
10/03/2025	08:41:38.759	2		182.06
			2	182.06
			2	182.06
10/03/2025	08:41:23.670	1		182.48
			1	182.48
			1	182.48
10/03/2025	08:41:19.163	5		182.48
			5	182.48
			5	182.48
10/03/2025	08:40:59.499	10		182.48
			10	182.48
			10	182.48
10/03/2025	08:40:48.924	28		182.48
			28	182.48
			28	182.48
10/03/2025	08:40:37.030	3		182.48
			3	182.48
			3	182.48
10/03/2025	08:38:44.502	20		182.06
			20	182.06
			20	182.06
10/03/2025	08:38:36.519	10		182.48
			10	182.48
			10	182.48
10/03/2025	08:38:33.493	5		182.48
			5	182.48
			5	182.48
10/03/2025	08:38:30.276	3		182.06
			3	182.06
			3	182.06
10/03/2025	08:38:29.667	10		182.48
			10	182.48
			10	182.48
10/03/2025	08:38:23.303	10		182.06
			10	182.06
			10	182.06
10/03/2025	08:37:41.928	18		182.06
			18	182.06
			18	182.06
10/03/2025	08:37:39.551	2		182.06
			2	182.06
			2	182.06
10/03/2025	08:37:39.124	7		182.06
			7	182.06
			7	182.06
10/03/2025	08:37:04.268	21		182.38
			21	182.38
			21	182.38
10/03/2025	08:37:01.639	30		182.06
			30	182.06
			30	182.06
10/03/2025	08:37:01.271	10		182.06
			10	182.06
			10	182.06
10/03/2025	08:36:42.895	174		182.36
			174	182.36
			174	182.36
10/03/2025	08:36:37.871	200		182.36
			200	182.36
			200	182.36
10/03/2025	08:36:14.474	100		182.06
			100	182.06
			100	182.06
10/03/2025	08:35:51.250	10		182.38
			10	182.38
			10	182.38
10/03/2025	08:35:50.252	200		182.38
			200	182.38
			200	182.38
10/03/2025	08:35:34.233	17		182.38
			17	182.38
			17	182.38
10/03/2025	08:35:15.474	2		182.06
			2	182.06
			2	182.06
10/03/2025	08:33:39.521	50		182.46
			50	182.46
			50	182.46
10/03/2025	08:33:31.632	3		182.06
			3	182.06
			3	182.06
10/03/2025	08:33:30.317	40		182.06
			40	182.06
			40	182.06
10/03/2025	08:32:56.910	1		182.46
			1	182.46
			1	182.46
10/03/2025	08:32:21.047	5		182.48
			5	182.48
			5	182.48
10/03/2025	08:30:08.946	9		182.48
			9	182.48
			9	182.48
10/03/2025	08:30:01.397	20		182.06
			20	182.06
			20	182.06
10/03/2025	08:30:00.896	70		182.06
			70	182.06
			70	182.06
10/03/2025	08:29:26.345	50		182.48
			50	182.48
			50	182.48
10/03/2025	08:29:17.765	3		182.06
			3	182.06
			3	182.06
10/03/2025	08:29:16.940	1		182.48
			1	182.48
			1	182.48
10/03/2025	08:29:02.106	25		182.66
			25	182.66
			25	182.66
10/03/2025	08:28:57.659	25		182.06
			25	182.06
			25	182.06
10/03/2025	08:28:56.754	5		182.06
			5	182.06
			5	182.06
10/03/2025	08:28:48.513	40		182.06
			40	182.06
			40	182.06
10/03/2025	08:28:37.060	10		182.06
			10	182.06
			10	182.06
10/03/2025	08:28:28.099	40		182.06
			40	182.06
			40	182.06
10/03/2025	08:27:59.482	6		182.66
			6	182.66
			6	182.66
10/03/2025	08:27:53.199	20		182.66
			20	182.66
			20	182.66
10/03/2025	08:27:03.154	5		182.06
			5	182.06
			5	182.06
10/03/2025	08:26:59.114	30		182.06
			30	182.06
			30	182.06
10/03/2025	08:26:38.347	50		182.06
			50	182.06
			50	182.06
10/03/2025	08:26:15.545	5		182.68
			5	182.68
			5	182.68
10/03/2025	08:26:12.339	40		182.06
			40	182.06
			40	182.06
10/03/2025	08:25:37.860	100		182.06
			100	182.06
			100	182.06
10/03/2025	08:25:33.269	3		182.68
			3	182.68
			3	182.68
10/03/2025	08:25:05.314	100		182.68
			100	182.68
			100	182.68
10/03/2025	08:25:05.004	4		182.68
			4	182.68
			4	182.68
10/03/2025	08:24:58.989	6		182.68
			6	182.68
			6	182.68
10/03/2025	08:24:48.328	3		182.68
			3	182.68
			3	182.68
10/03/2025	08:24:21.244	2		182.68
			2	182.68
			2	182.68
10/03/2025	08:24:00.922	50		182.06
			50	182.06
			50	182.06
10/03/2025	08:23:44.328	41		182.06
			41	182.06
			41	182.06
10/03/2025	08:23:34.021	30		182.68
			30	182.68
			30	182.68
10/03/2025	08:23:27.066	15		182.06
			15	182.06
			15	182.06
10/03/2025	08:22:59.139	3		182.68
			3	182.68
			3	182.68
10/03/2025	08:22:57.199	35		182.06
			35	182.06
			35	182.06
10/03/2025	08:22:56.995	150		182.68
			150	182.68
			150	182.68
10/03/2025	08:22:54.837	15		182.68
			15	182.68
			15	182.68
10/03/2025	08:22:30.328	5		182.06
			5	182.06
			5	182.06
10/03/2025	08:22:17.289	30		182.68
			30	182.68
			30	182.68
10/03/2025	08:22:09.677	6		182.68
			6	182.68
			6	182.68
10/03/2025	08:22:03.124	5		182.68
			5	182.68
			5	182.68
10/03/2025	08:21:58.527	10		182.06
			10	182.06
			10	182.06
10/03/2025	08:21:57.009	1		182.06
			1	182.06
			1	182.06
10/03/2025	08:21:38.395	12		182.68
			12	182.68
			12	182.68
10/03/2025	08:21:11.480	10		182.68
			10	182.68
			10	182.68
10/03/2025	08:20:59.120	23		182.06
			23	182.06
			23	182.06
10/03/2025	08:20:59.031	100		182.06
			100	182.06
			100	182.06
10/03/2025	08:20:37.846	50		182.28
			50	182.28
			50	182.28
10/03/2025	08:20:14.414	58		182.52
			58	182.52
			58	182.52
10/03/2025	08:19:05.980	25		182.88
			25	182.88
			25	182.88
10/03/2025	08:18:20.773	45		182.88
			45	182.88
			45	182.88
10/03/2025	08:18:09.035	60		182.30
			60	182.30
			60	182.30
10/03/2025	08:18:08.836	7		182.30
			7	182.30
			7	182.30
10/03/2025	08:17:59.441	150		182.30
			150	182.30
			150	182.30
10/03/2025	08:17:37.847	10		182.88
			10	182.88
			10	182.88
10/03/2025	08:17:24.303	19		182.30
			19	182.30
			19	182.30
10/03/2025	08:16:55.578	25		182.30
			25	182.30
			25	182.30
10/03/2025	08:16:41.321	27		182.30
			27	182.30
			27	182.30
10/03/2025	08:16:15.221	15		182.30
			15	182.30
			15	182.30
10/03/2025	08:16:14.394	35		182.88
			35	182.88
			35	182.88
10/03/2025	08:15:41.093	20		182.30
			20	182.30
			20	182.30
10/03/2025	08:15:18.587	5		182.88
			5	182.88
			5	182.88
10/03/2025	08:15:16.979	28		182.88
			28	182.88
			28	182.88
10/03/2025	08:15:08.826	6		182.88
			6	182.88
			6	182.88
10/03/2025	08:15:05.763	100		182.30
			100	182.30
			100	182.30
10/03/2025	08:15:00.923	10		182.88
			10	182.88
			10	182.88
10/03/2025	08:14:58.782	5		182.88
			5	182.88
			5	182.88
10/03/2025	08:14:52.328	25		182.30
			25	182.30
			25	182.30
10/03/2025	08:13:45.794	10		182.88
			10	182.88
			10	182.88
10/03/2025	08:13:18.787	13		182.88
			13	182.88
			13	182.88
10/03/2025	08:12:42.951	50		182.30
			50	182.30
			50	182.30
10/03/2025	08:12:29.718	20		182.88
			20	182.88
			20	182.88
10/03/2025	08:12:04.264	100		182.30
			100	182.30
			100	182.30
10/03/2025	08:12:02.436	150		182.88
			150	182.88
			150	182.88
10/03/2025	08:11:59.604	8		182.88
			8	182.88
			8	182.88
10/03/2025	08:11:16.231	50		182.88
			50	182.88
			50	182.88
10/03/2025	08:11:11.521	32		182.88
			32	182.88
			32	182.88
10/03/2025	08:10:40.924	1		182.88
			1	182.88
			1	182.88
10/03/2025	08:10:40.680	5		182.88
			5	182.88
			5	182.88
10/03/2025	08:10:13.338	80		182.88
			80	182.88
			80	182.88
10/03/2025	08:09:47.823	40		182.30
			40	182.30
			40	182.30
10/03/2025	08:09:34.716	12		182.82
			12	182.82
			12	182.82
10/03/2025	08:09:01.659	11		182.82
			11	182.82
			11	182.82
10/03/2025	08:09:00.534	125		182.30
			125	182.30
			125	182.30
10/03/2025	08:08:53.914	100		182.82
			100	182.82
			100	182.82
10/03/2025	08:08:37.246	20		182.82
			20	182.82
			20	182.82
10/03/2025	08:08:05.941	14		182.82
			14	182.82
			14	182.82
10/03/2025	08:07:27.781	11		182.30
			11	182.30
			11	182.30
10/03/2025	08:07:15.921	12		182.30
			12	182.30
			12	182.30
10/03/2025	08:06:15.153	2		182.82
			2	182.82
			2	182.82
10/03/2025	08:06:11.113	18		182.82
			18	182.82
			18	182.82
10/03/2025	08:06:03.856	3		182.82
			3	182.82
			3	182.82
10/03/2025	08:06:02.383	1		182.82
			1	182.82
			1	182.82
10/03/2025	08:06:00.678	3		182.30
			3	182.30
			3	182.30
10/03/2025	08:05:51.120	1		182.82
			1	182.82
			1	182.82
10/03/2025	08:05:47.662	1		182.82
			1	182.82
			1	182.82
10/03/2025	08:05:41.668	1		182.82
			1	182.82
			1	182.82
10/03/2025	08:05:40.530	100		182.82
			100	182.82
			100	182.82
10/03/2025	08:05:35.674	300		182.82
			300	182.82
			300	182.82
10/03/2025	08:05:22.282	100		182.82
			100	182.82
			100	182.82
10/03/2025	08:05:21.745	16		182.82
			16	182.82
			16	182.82
10/03/2025	08:05:03.279	6		182.82
			6	182.82
			6	182.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 150.50
Ask: 1 151.50
Volume: 37 581
+3.74%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 09:31:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice