Tradegate Exchange

RENK Group AG

7009

4258

43.21

Date	Time	Volume	Order Volume	Price
17/03/2025	15:46:56.020	50		43.21
			50	43.21
			50	43.21
17/03/2025	15:46:48.314	100		43.21
			100	43.21
			100	43.21
17/03/2025	15:46:31.334	54		43.25
			34	43.25
			4	43.25
			20	43.25
			50	43.25
17/03/2025	15:45:41.969	115		43.185
			115	43.185
			115	43.185
17/03/2025	15:45:40.031	400		43.185
			400	43.185
			400	43.185
17/03/2025	15:45:34.115	3		43.185
			3	43.185
			3	43.185
17/03/2025	15:45:18.771	105		43.155
			105	43.155
			105	43.155
17/03/2025	15:45:04.088	10		43.295
			10	43.295
			10	43.295
17/03/2025	15:44:49.584	4 195		43.295
			450	43.295
			100	43.295
			4 195	43.295
			3 645	43.295
17/03/2025	15:44:41.492	1 805		43.105
			5	43.105
			100	43.105
			1 500	43.105
			10	43.105
			1 355	43.105
			190	43.105
			200	43.105
			250	43.105
17/03/2025	15:43:59.429	500		43.105
			500	43.105
			500	43.105
17/03/2025	15:43:48.080	445		43.14
			445	43.14
			445	43.14
17/03/2025	15:43:45.334	115		43.14
			115	43.14
			115	43.14
17/03/2025	15:43:36.712	5		43.185
			5	43.185
			5	43.185
17/03/2025	15:43:34.421	100		43.14
			100	43.14
			100	43.14
17/03/2025	15:43:24.028	500		43.14
			500	43.14
			500	43.14
17/03/2025	15:43:22.768	32		43.20
			32	43.20
			32	43.20
17/03/2025	15:43:21.874	780		43.23
			780	43.23
			780	43.23
17/03/2025	15:43:21.788	52		43.255
			2	43.255
			50	43.255
			52	43.255
17/03/2025	15:42:53.853	150		43.255
			150	43.255
			150	43.255
17/03/2025	15:42:53.533	3		43.255
			3	43.255
			3	43.255
17/03/2025	15:42:51.742	87		43.255
			87	43.255
			87	43.255
17/03/2025	15:42:31.048	3		43.255
			3	43.255
			3	43.255
17/03/2025	15:41:53.296	40		43.24
			40	43.24
			40	43.24
17/03/2025	15:41:36.788	233		43.295
			233	43.295
			233	43.295
17/03/2025	15:41:36.162	110		43.295
			110	43.295
			110	43.295
17/03/2025	15:41:34.787	80		43.30
			80	43.30
			80	43.30
17/03/2025	15:41:09.587	100		43.31
			100	43.31
			100	43.31
17/03/2025	15:41:03.845	4		43.31
			4	43.31
			4	43.31
17/03/2025	15:40:56.156	122		43.30
			122	43.30
			122	43.30
17/03/2025	15:40:55.972	250		43.30
			250	43.30
			250	43.30
17/03/2025	15:40:55.799	250		43.30
			250	43.30
			250	43.30
17/03/2025	15:40:55.610	250		43.30
			19	43.30
			231	43.30
			250	43.30
17/03/2025	15:40:52.688	250		43.235
			250	43.235
			147	43.235
			100	43.235
			3	43.235
17/03/2025	15:40:26.449	200		43.245
			200	43.245
			200	43.245
17/03/2025	15:40:14.276	150		43.235
			150	43.235
			150	43.235
17/03/2025	15:40:11.262	50		43.275
			50	43.275
			50	43.275
17/03/2025	15:40:06.924	115		43.28
			115	43.28
			115	43.28
17/03/2025	15:40:01.726	100		43.325
			100	43.325
			100	43.325
17/03/2025	15:39:59.472	500		43.315
			20	43.315
			500	43.315
			480	43.315
17/03/2025	15:39:46.927	115		43.335
			115	43.335
			115	43.335
17/03/2025	15:39:18.567	25		43.32
			25	43.32
			25	43.32
17/03/2025	15:39:00.808	100		43.375
			100	43.375
			100	43.375
17/03/2025	15:38:59.680	60		43.375
			60	43.375
			60	43.375
17/03/2025	15:38:50.708	12		43.375
			12	43.375
			12	43.375
17/03/2025	15:38:43.744	250		43.40
			250	43.40
			250	43.40
17/03/2025	15:38:37.817	32		43.355
			32	43.355
			32	43.355
17/03/2025	15:38:17.324	230		43.39
			230	43.39
			230	43.39
17/03/2025	15:37:54.437	100		43.365
			100	43.365
			100	43.365
17/03/2025	15:37:54.390	180		43.365
			180	43.365
			180	43.365
17/03/2025	15:37:40.561	227		43.33
			227	43.33
			227	43.33
17/03/2025	15:37:34.825	50		43.325
			50	43.325
			50	43.325
17/03/2025	15:36:59.834	5		43.375
			5	43.375
			5	43.375
17/03/2025	15:36:58.879	50		43.39
			10	43.39
			50	43.39
			40	43.39
17/03/2025	15:36:49.663	500		43.365
			500	43.365
			500	43.365
17/03/2025	15:36:27.928	3		43.39
			3	43.39
			3	43.39
17/03/2025	15:36:27.803	90		43.39
			90	43.39
			90	43.39
17/03/2025	15:36:27.710	200		43.39
			200	43.39
			33	43.39
			167	43.39
17/03/2025	15:36:14.700	232		43.365
			232	43.365
			232	43.365
17/03/2025	15:35:25.758	50		43.49
			50	43.49
			50	43.49
17/03/2025	15:35:11.874	7		43.51
			7	43.51
			7	43.51
17/03/2025	15:35:09.862	45		43.51
			45	43.51
			45	43.51
17/03/2025	15:34:55.844	50		43.47
			50	43.47
			50	43.47
17/03/2025	15:34:41.939	92		43.505
			92	43.505
			92	43.505
17/03/2025	15:34:32.702	100		43.515
			100	43.515
			100	43.515
17/03/2025	15:34:26.188	15		43.515
			15	43.515
			15	43.515
17/03/2025	15:34:14.198	100		43.445
			100	43.445
			100	43.445
17/03/2025	15:34:11.399	30		43.435
			30	43.435
			30	43.435
17/03/2025	15:34:02.445	70		43.41
			70	43.41
			70	43.41
17/03/2025	15:33:49.176	20		43.385
			20	43.385
			20	43.385
17/03/2025	15:33:48.303	35		43.375
			35	43.375
			35	43.375
17/03/2025	15:33:41.680	13		43.34
			13	43.34
			13	43.34
17/03/2025	15:33:39.525	130		43.35
			130	43.35
			130	43.35
17/03/2025	15:33:36.155	130		43.355
			130	43.355
			130	43.355
17/03/2025	15:33:33.158	15 826		43.65
			1 150	43.65
			14 636	43.65
			15 826	43.65
			40	43.65
17/03/2025	15:33:20.887	12 000		43.65
			2 000	43.65
			10 000	43.65
			12 000	43.65
17/03/2025	15:33:03.121	10 114		43.65
			10 000	43.65
			14	43.65
			100	43.65
			10 114	43.65
17/03/2025	15:31:19.952	250		43.315
			250	43.315
			250	43.315
17/03/2025	15:31:18.208	115		43.315
			115	43.315
			115	43.315
17/03/2025	15:30:55.921	5		43.315
			5	43.315
			5	43.315
17/03/2025	15:30:35.495	500		43.34
			250	43.34
			500	43.34
			250	43.34
17/03/2025	15:30:35.344	250		43.34
			250	43.34
			250	43.34
17/03/2025	15:30:35.130	250		43.34
			250	43.34
			250	43.34
17/03/2025	15:30:26.106	500		43.345
			500	43.345
			500	43.345
17/03/2025	15:30:22.434	30		43.355
			30	43.355
			30	43.355
17/03/2025	15:30:06.940	400		43.345
			400	43.345
			400	43.345
17/03/2025	15:30:03.000	3		43.355
			3	43.355
			3	43.355
17/03/2025	15:29:58.006	250		43.355
			250	43.355
			250	43.355
17/03/2025	15:29:49.253	50		43.39
			50	43.39
			50	43.39
17/03/2025	15:29:43.382	250		43.39
			250	43.39
			250	43.39
17/03/2025	15:29:36.530	100		43.35
			100	43.35
			100	43.35
17/03/2025	15:29:33.017	12		43.355
			12	43.355
			12	43.355
17/03/2025	15:29:25.120	50		43.34
			50	43.34
			50	43.34
17/03/2025	15:29:24.856	2		43.37
			2	43.37
			2	43.37
17/03/2025	15:29:21.977	15		43.37
			15	43.37
			15	43.37
17/03/2025	15:29:18.759	50		43.37
			50	43.37
			50	43.37
17/03/2025	15:29:03.487	30		43.37
			30	43.37
			30	43.37
17/03/2025	15:29:00.452	45		43.47
			45	43.47
			45	43.47
17/03/2025	15:29:00.399	97		43.485
			29	43.485
			97	43.485
			50	43.485
			18	43.485
17/03/2025	15:27:33.528	200		43.43
			200	43.43
			200	43.43
17/03/2025	15:27:32.840	300		43.43
			300	43.43
			300	43.43
17/03/2025	15:27:27.405	200		43.40
			200	43.40
			200	43.40
17/03/2025	15:27:25.711	450		43.395
			450	43.395
			450	43.395
17/03/2025	15:27:07.830	450		43.39
			450	43.39
			450	43.39
17/03/2025	15:26:54.442	60		43.40
			60	43.40
			60	43.40
17/03/2025	15:26:45.269	10		43.405
			10	43.405
			10	43.405
17/03/2025	15:26:29.920	200		43.405
			200	43.405
			200	43.405
17/03/2025	15:26:15.946	100		43.405
			100	43.405
			100	43.405
17/03/2025	15:26:15.020	4		43.355
			4	43.355
			4	43.355
17/03/2025	15:26:10.685	50		43.405
			50	43.405
			50	43.405
17/03/2025	15:25:40.666	10		43.385
			10	43.385
			10	43.385
17/03/2025	15:25:36.457	1		43.38
			1	43.38
			1	43.38
17/03/2025	15:25:22.554	65		43.355
			65	43.355
			65	43.355
17/03/2025	15:25:15.274	400		43.39
			400	43.39
			400	43.39
17/03/2025	15:25:12.553	75		43.395
			75	43.395
			75	43.395
17/03/2025	15:25:12.370	650		43.35
			500	43.35
			500	43.35
			150	43.35
			150	43.35
17/03/2025	15:24:23.207	500		43.27
			500	43.27
			500	43.27
17/03/2025	15:24:23.163	500		43.27
			500	43.27
			500	43.27
17/03/2025	15:24:21.586	115		43.335
			3	43.335
			112	43.335
			115	43.335
17/03/2025	15:23:58.811	70		43.285
			70	43.285
			70	43.285
17/03/2025	15:23:46.393	10		43.25
			10	43.25
			10	43.25
17/03/2025	15:23:32.330	5		43.27
			5	43.27
			5	43.27
17/03/2025	15:23:06.909	75		43.30
			75	43.30
			75	43.30
17/03/2025	15:23:01.506	1		43.30
			1	43.30
			1	43.30
17/03/2025	15:22:57.870	4		43.30
			4	43.30
			4	43.30
17/03/2025	15:22:55.444	20		43.30
			20	43.30
			20	43.30
17/03/2025	15:22:54.297	100		43.30
			100	43.30
			100	43.30
17/03/2025	15:22:51.316	200		43.30
			200	43.30
			200	43.30
17/03/2025	15:22:46.769	50		43.33
			50	43.33
			50	43.33
17/03/2025	15:22:45.595	100		43.33
			100	43.33
			100	43.33
17/03/2025	15:22:36.851	36		43.35
			36	43.35
			36	43.35
17/03/2025	15:22:36.510	18		43.35
			18	43.35
			18	43.35
17/03/2025	15:21:52.586	450		43.26
			450	43.26
			450	43.26
17/03/2025	15:21:51.625	40		43.305
			40	43.305
			40	43.305
17/03/2025	15:21:42.172	100		43.295
			100	43.295
			100	43.295
17/03/2025	15:21:38.860	450		43.32
			450	43.32
			450	43.32
17/03/2025	15:21:34.000	20		43.32
			20	43.32
			20	43.32
17/03/2025	15:21:32.299	50		43.32
			50	43.32
			50	43.32
17/03/2025	15:21:30.514	60		43.38
			60	43.38
			60	43.38
17/03/2025	15:21:21.440	5		43.38
			5	43.38
			5	43.38
17/03/2025	15:21:20.416	80		43.38
			80	43.38
			80	43.38
17/03/2025	15:21:15.895	199		43.33
			199	43.33
			199	43.33
17/03/2025	15:21:15.256	108		43.38
			108	43.38
			108	43.38
17/03/2025	15:20:46.664	100		43.35
			100	43.35
			100	43.35
17/03/2025	15:20:39.678	481		43.29
			3	43.29
			200	43.29
			478	43.29
			100	43.29
			111	43.29
			70	43.29
17/03/2025	15:19:51.633	115		43.24
			115	43.24
			115	43.24
17/03/2025	15:19:51.531	94		43.30
			94	43.30
			94	43.30
17/03/2025	15:19:37.712	3 284		43.345
			11	43.345
			5	43.345
			500	43.345
			23	43.345
			200	43.345
			1 000	43.345
			1	43.345
			1 072	43.345
			70	43.345
			4	43.345
			25	43.345
			30	43.345
			2 743	43.345
			578	43.345
			300	43.345
			6	43.345
17/03/2025	15:18:45.475	928		43.255
			8	43.255
			500	43.255
			200	43.255
			928	43.255
			120	43.255
			100	43.255
17/03/2025	15:16:30.132	500		43.235
			500	43.235
			500	43.235
17/03/2025	15:16:22.290	150		43.25
			150	43.25
			150	43.25
17/03/2025	15:16:14.799	1		43.245
			1	43.245
			1	43.245
17/03/2025	15:16:13.500	27		43.245
			27	43.245
			27	43.245
17/03/2025	15:16:11.671	7		43.245
			7	43.245
			7	43.245
17/03/2025	15:15:58.686	50		43.215
			50	43.215
			50	43.215
17/03/2025	15:15:46.241	529		43.235
			20	43.235
			220	43.235
			100	43.235
			429	43.235
			14	43.235
			25	43.235
			50	43.235
			200	43.235
17/03/2025	15:15:46.060	380		43.215
			10	43.215
			140	43.215
			170	43.215
			70	43.215
			120	43.215
			250	43.215
17/03/2025	15:14:18.907	495		43.10
			10	43.10
			250	43.10
			20	43.10
			215	43.10
			495	43.10
17/03/2025	15:14:18.821	231		43.125
			231	43.125
			231	43.125
17/03/2025	15:14:03.787	12		43.155
			12	43.155
			12	43.155
17/03/2025	15:14:01.018	20		43.155
			20	43.155
			20	43.155
17/03/2025	15:13:53.892	1		43.13
			1	43.13
			1	43.13
17/03/2025	15:13:41.393	10		43.135
			10	43.135
			10	43.135
17/03/2025	15:13:35.952	50		43.15
			50	43.15
			50	43.15
17/03/2025	15:13:34.609	8		43.15
			8	43.15
			8	43.15
17/03/2025	15:13:24.425	50		43.155
			50	43.155
			50	43.155
17/03/2025	15:13:18.147	60		43.155
			60	43.155
			60	43.155
17/03/2025	15:13:16.537	11		43.155
			11	43.155
			11	43.155
17/03/2025	15:13:07.830	25		43.18
			25	43.18
			25	43.18
17/03/2025	15:12:48.947	50		43.185
			50	43.185
			50	43.185
17/03/2025	15:12:43.935	50		43.185
			50	43.185
			50	43.185
17/03/2025	15:12:34.602	75		43.185
			75	43.185
			75	43.185
17/03/2025	15:12:28.821	4		43.19
			4	43.19
			4	43.19
17/03/2025	15:12:13.306	120		43.165
			120	43.165
			120	43.165
17/03/2025	15:12:02.822	1		43.105
			1	43.105
			1	43.105
17/03/2025	15:12:01.651	100		43.155
			100	43.155
			100	43.155
17/03/2025	15:12:00.981	50		43.11
			50	43.11
			50	43.11
17/03/2025	15:11:57.393	22		43.115
			22	43.115
			22	43.115
17/03/2025	15:11:57.318	400		43.115
			400	43.115
			400	43.115
17/03/2025	15:11:40.050	50		43.135
			50	43.135
			50	43.135
17/03/2025	15:11:21.681	36		43.16
			36	43.16
			36	43.16
17/03/2025	15:11:21.189	400		43.17
			400	43.17
			400	43.17
17/03/2025	15:11:13.827	3		43.20
			3	43.20
			3	43.20
17/03/2025	15:11:11.937	250		43.21
			250	43.21
			250	43.21
17/03/2025	15:11:01.432	1		43.23
			1	43.23
			1	43.23
17/03/2025	15:10:51.363	69		43.245
			69	43.245
			69	43.245
17/03/2025	15:10:40.143	100		43.25
			100	43.25
			100	43.25
17/03/2025	15:10:39.960	500		43.25
			400	43.25
			100	43.25
			500	43.25
17/03/2025	15:10:31.278	500		43.265
			500	43.265
			500	43.265
17/03/2025	15:10:21.105	200		43.255
			200	43.255
			200	43.255
17/03/2025	15:10:10.243	4		43.275
			4	43.275
			4	43.275
17/03/2025	15:10:08.717	20		43.29
			20	43.29
			20	43.29
17/03/2025	15:10:07.652	67		43.275
			67	43.275
			67	43.275
17/03/2025	15:09:53.782	30		43.295
			30	43.295
			30	43.295
17/03/2025	15:09:49.792	175		43.23
			175	43.23
			163	43.23
			12	43.23
17/03/2025	15:09:37.271	9		43.23
			9	43.23
			9	43.23
17/03/2025	15:09:25.734	150		43.28
			150	43.28
			150	43.28
17/03/2025	15:09:25.546	5		43.28
			5	43.28
			5	43.28
17/03/2025	15:09:18.438	25		43.28
			25	43.28
			25	43.28
17/03/2025	15:08:59.797	500		43.29
			500	43.29
			500	43.29
17/03/2025	15:08:47.407	12		43.33
			12	43.33
			12	43.33
17/03/2025	15:08:39.410	3		43.285
			3	43.285
			3	43.285
17/03/2025	15:08:27.814	12		43.335
			12	43.335
			12	43.335
17/03/2025	15:08:27.711	3		43.335
			3	43.335
			3	43.335
17/03/2025	15:08:23.984	30		43.29
			30	43.29
			30	43.29
17/03/2025	15:08:21.190	100		43.355
			100	43.355
			100	43.355
17/03/2025	15:07:57.784	139		43.285
			129	43.285
			60	43.285
			10	43.285
			79	43.285
17/03/2025	15:07:41.799	500		43.29
			500	43.29
			500	43.29
17/03/2025	15:07:41.684	200		43.29
			10	43.29
			190	43.29
			200	43.29
17/03/2025	15:07:37.451	100		43.345
			100	43.345
			100	43.345
17/03/2025	15:07:35.527	100		43.35
			100	43.35
			100	43.35
17/03/2025	15:07:25.684	100		43.395
			100	43.395
			100	43.395
17/03/2025	15:07:14.649	100		43.415
			100	43.415
			100	43.415
17/03/2025	15:06:58.919	199		43.405
			199	43.405
			199	43.405
17/03/2025	15:06:57.836	50		43.43
			50	43.43
			50	43.43
17/03/2025	15:06:48.829	500		43.43
			500	43.43
			500	43.43
17/03/2025	15:06:48.444	115		43.38
			115	43.38
			115	43.38
17/03/2025	15:06:38.073	500		43.365
			500	43.365
			500	43.365
17/03/2025	15:06:37.994	175		43.40
			175	43.40
			175	43.40
17/03/2025	15:06:32.236	250		43.415
			250	43.415
			250	43.415
17/03/2025	15:06:29.225	100		43.405
			100	43.405
			100	43.405
17/03/2025	15:06:04.808	100		43.445
			100	43.445
			100	43.445
17/03/2025	15:05:54.463	190		43.45
			190	43.45
			190	43.45
17/03/2025	15:05:47.305	115		43.42
			115	43.42
			115	43.42
17/03/2025	15:05:42.692	80		43.42
			80	43.42
			80	43.42
17/03/2025	15:05:38.021	229		43.465
			229	43.465
			229	43.465
17/03/2025	15:05:37.775	22		43.405
			22	43.405
			22	43.405
17/03/2025	15:05:36.997	200		43.405
			200	43.405
			200	43.405
17/03/2025	15:05:32.677	100		43.405
			100	43.405
			100	43.405
17/03/2025	15:05:28.379	10		43.405
			10	43.405
			10	43.405
17/03/2025	15:05:19.174	15		43.475
			15	43.475
			15	43.475
17/03/2025	15:05:05.310	7		43.41
			7	43.41
			7	43.41
17/03/2025	15:05:05.230	45		43.41
			45	43.41
			14	43.41
			6	43.41
			25	43.41
17/03/2025	15:05:05.150	347		43.50
			207	43.50
			347	43.50
			40	43.50
			100	43.50
17/03/2025	15:04:55.066	500		43.52
			500	43.52
			500	43.52
17/03/2025	15:04:51.906	36		43.52
			36	43.52
			36	43.52
17/03/2025	15:04:47.563	1 500		43.57
			1 500	43.57
			1 500	43.57
17/03/2025	15:04:42.525	500		43.545
			500	43.545
			500	43.545
17/03/2025	15:04:33.618	424		43.515
			10	43.515
			400	43.515
			414	43.515
			24	43.515
17/03/2025	15:04:28.145	500		43.535
			500	43.535
			500	43.535
17/03/2025	15:04:28.057	600		43.535
			500	43.535
			100	43.535
			600	43.535
17/03/2025	15:04:26.842	70		43.57
			70	43.57
			70	43.57
17/03/2025	15:03:30.043	500		43.58
			299	43.58
			500	43.58
			1	43.58
			200	43.58
17/03/2025	15:03:18.989	38		43.605
			38	43.605
			38	43.605
17/03/2025	15:03:17.007	25		43.605
			25	43.605
			25	43.605
17/03/2025	15:03:16.937	40		43.605
			40	43.605
			40	43.605
17/03/2025	15:03:06.825	200		43.635
			200	43.635
			200	43.635
17/03/2025	15:03:05.867	500		43.645
			500	43.645
			500	43.645
17/03/2025	15:02:59.365	50		43.68
			50	43.68
			50	43.68
17/03/2025	15:02:59.115	250		43.68
			250	43.68
			250	43.68
17/03/2025	15:02:59.034	213		43.70
			213	43.70
			93	43.70
			20	43.70
			100	43.70
17/03/2025	15:02:49.362	250		43.70
			250	43.70
			250	43.70
17/03/2025	15:02:28.469	4		43.705
			4	43.705
			4	43.705
17/03/2025	15:02:24.300	3		43.78
			3	43.78
			3	43.78
17/03/2025	15:02:23.018	10		43.78
			10	43.78
			10	43.78
17/03/2025	15:02:22.808	20		43.74
			20	43.74
			20	43.74
17/03/2025	15:02:19.730	250		43.74
			200	43.74
			50	43.74
			250	43.74
17/03/2025	15:02:15.883	200		43.755
			200	43.755
			200	43.755
17/03/2025	15:02:11.836	200		43.78
			200	43.78
			200	43.78
17/03/2025	15:02:08.390	100		43.755
			100	43.755
			100	43.755
17/03/2025	15:02:08.330	200		43.755
			200	43.755
			200	43.755
17/03/2025	15:02:06.759	120		43.78
			120	43.78
			120	43.78
17/03/2025	15:02:04.982	40		43.77
			40	43.77
			40	43.77
17/03/2025	15:02:02.704	75		43.77
			75	43.77
			75	43.77
17/03/2025	15:01:54.879	200		43.755
			200	43.755
			200	43.755
17/03/2025	15:01:48.938	5		43.77
			5	43.77
			5	43.77
17/03/2025	15:01:44.324	100		43.77
			100	43.77
			100	43.77
17/03/2025	15:01:38.671	103		43.77
			103	43.77
			103	43.77
17/03/2025	15:01:23.036	85		43.775
			85	43.775
			85	43.775
17/03/2025	15:01:16.366	70		43.825
			70	43.825
			70	43.825
17/03/2025	15:01:07.748	215		43.775
			215	43.775
			215	43.775
17/03/2025	15:01:01.990	100		43.825
			100	43.825
			100	43.825
17/03/2025	15:00:42.188	100		43.825
			100	43.825
			100	43.825
17/03/2025	15:00:37.982	14		43.825
			14	43.825
			14	43.825
17/03/2025	15:00:31.905	25		43.825
			25	43.825
			25	43.825
17/03/2025	15:00:19.842	40		43.80
			40	43.80
			40	43.80
17/03/2025	14:59:57.715	59		43.87
			59	43.87
			59	43.87
17/03/2025	14:59:57.151	15		43.87
			15	43.87
			15	43.87
17/03/2025	14:59:48.984	25		43.87
			25	43.87
			25	43.87
17/03/2025	14:59:48.747	200		43.87
			200	43.87
			200	43.87
17/03/2025	14:59:42.299	50		43.87
			50	43.87
			50	43.87
17/03/2025	14:59:32.876	555		43.865
			25	43.865
			500	43.865
			30	43.865
			555	43.865
17/03/2025	14:59:18.319	250		43.85
			250	43.85
			250	43.85
17/03/2025	14:59:17.676	20		43.85
			20	43.85
			20	43.85
17/03/2025	14:59:16.220	21		43.85
			21	43.85
			21	43.85
17/03/2025	14:59:12.114	7		43.88
			7	43.88
			7	43.88
17/03/2025	14:58:47.499	100		43.895
			100	43.895
			100	43.895
17/03/2025	14:58:44.186	140		43.825
			40	43.825
			100	43.825
			140	43.825
17/03/2025	14:58:05.411	12		43.91
			12	43.91
			12	43.91
17/03/2025	14:58:05.292	317		43.945
			60	43.945
			250	43.945
			5	43.945
			2	43.945
			100	43.945
			10	43.945
			177	43.945
			30	43.945
17/03/2025	14:57:29.699	250		43.945
			250	43.945
			250	43.945
17/03/2025	14:57:29.631	100		43.945
			100	43.945
			100	43.945
17/03/2025	14:57:28.890	22		43.945
			22	43.945
			22	43.945
17/03/2025	14:57:28.429	57		43.945
			57	43.945
			57	43.945
17/03/2025	14:57:20.027	10		43.93
			10	43.93
			10	43.93
17/03/2025	14:57:13.629	68		43.945
			68	43.945
			68	43.945
17/03/2025	14:56:37.862	250		43.895
			250	43.895
			250	43.895
17/03/2025	14:56:29.456	227		43.885
			227	43.885
			227	43.885
17/03/2025	14:56:26.622	100		43.885
			100	43.885
			100	43.885
17/03/2025	14:56:18.159	100		43.845
			100	43.845
			100	43.845
17/03/2025	14:56:05.462	5		43.885
			5	43.885
			5	43.885
17/03/2025	14:55:54.721	250		43.87
			250	43.87
			250	43.87
17/03/2025	14:55:50.873	147		43.945
			147	43.945
			147	43.945
17/03/2025	14:55:50.595	250		43.945
			147	43.945
			250	43.945
			103	43.945

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 378.00
Ask: 1 378.50
Volume: 196 622
+0.66%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 15:46:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice