RENK Group AG
- Information
- Last
- Buy
- Sell
5963
3404
43.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 13:30:31.111 | 100 | 43.50 | |
100 | 43.50 | |||
100 | 43.50 | |||
17/03/2025 | 13:30:24.216 | 150 | 43.48 | |
150 | 43.48 | |||
150 | 43.48 | |||
17/03/2025 | 13:30:17.261 | 30 | 43.50 | |
30 | 43.50 | |||
30 | 43.50 | |||
17/03/2025 | 13:30:06.168 | 50 | 43.50 | |
50 | 43.50 | |||
50 | 43.50 | |||
17/03/2025 | 13:30:02.164 | 34 | 43.50 | |
34 | 43.50 | |||
34 | 43.50 | |||
17/03/2025 | 13:29:52.434 | 23 | 43.50 | |
23 | 43.50 | |||
23 | 43.50 | |||
17/03/2025 | 13:29:51.912 | 35 | 43.50 | |
35 | 43.50 | |||
35 | 43.50 | |||
17/03/2025 | 13:29:46.379 | 150 | 43.50 | |
150 | 43.50 | |||
150 | 43.50 | |||
17/03/2025 | 13:29:33.236 | 5 | 43.50 | |
5 | 43.50 | |||
5 | 43.50 | |||
17/03/2025 | 13:29:30.897 | 10 | 43.50 | |
10 | 43.50 | |||
10 | 43.50 | |||
17/03/2025 | 13:29:27.378 | 10 | 43.50 | |
10 | 43.50 | |||
10 | 43.50 | |||
17/03/2025 | 13:29:14.231 | 15 | 43.50 | |
15 | 43.50 | |||
15 | 43.50 | |||
17/03/2025 | 13:29:10.400 | 25 | 43.50 | |
25 | 43.50 | |||
25 | 43.50 | |||
17/03/2025 | 13:29:09.036 | 202 | 43.50 | |
202 | 43.50 | |||
200 | 43.50 | |||
2 | 43.50 | |||
17/03/2025 | 13:28:47.259 | 200 | 43.50 | |
200 | 43.50 | |||
200 | 43.50 | |||
17/03/2025 | 13:28:29.888 | 50 | 43.50 | |
50 | 43.50 | |||
50 | 43.50 | |||
17/03/2025 | 13:28:11.159 | 150 | 43.50 | |
150 | 43.50 | |||
150 | 43.50 | |||
17/03/2025 | 13:28:02.674 | 4 | 43.50 | |
4 | 43.50 | |||
4 | 43.50 | |||
17/03/2025 | 13:27:58.627 | 100 | 43.50 | |
100 | 43.50 | |||
100 | 43.50 | |||
17/03/2025 | 13:27:45.293 | 250 | 43.505 | |
250 | 43.505 | |||
250 | 43.505 | |||
17/03/2025 | 13:27:42.552 | 100 | 43.50 | |
100 | 43.50 | |||
100 | 43.50 | |||
17/03/2025 | 13:27:23.691 | 150 | 43.505 | |
150 | 43.505 | |||
150 | 43.505 | |||
17/03/2025 | 13:27:00.120 | 150 | 43.515 | |
150 | 43.515 | |||
150 | 43.515 | |||
17/03/2025 | 13:26:40.904 | 20 | 43.515 | |
20 | 43.515 | |||
20 | 43.515 | |||
17/03/2025 | 13:26:38.930 | 92 | 43.515 | |
10 | 43.515 | |||
7 | 43.515 | |||
92 | 43.515 | |||
75 | 43.515 | |||
17/03/2025 | 13:25:57.445 | 150 | 43.49 | |
150 | 43.49 | |||
150 | 43.49 | |||
17/03/2025 | 13:25:49.501 | 4 | 43.49 | |
4 | 43.49 | |||
4 | 43.49 | |||
17/03/2025 | 13:25:40.929 | 10 | 43.445 | |
10 | 43.445 | |||
10 | 43.445 | |||
17/03/2025 | 13:25:09.918 | 20 | 43.525 | |
20 | 43.525 | |||
20 | 43.525 | |||
17/03/2025 | 13:25:02.172 | 114 | 43.525 | |
114 | 43.525 | |||
114 | 43.525 | |||
17/03/2025 | 13:25:01.233 | 50 | 43.525 | |
50 | 43.525 | |||
50 | 43.525 | |||
17/03/2025 | 13:24:57.334 | 50 | 43.525 | |
50 | 43.525 | |||
50 | 43.525 | |||
17/03/2025 | 13:24:38.322 | 1 | 43.47 | |
1 | 43.47 | |||
1 | 43.47 | |||
17/03/2025 | 13:24:33.358 | 208 | 43.50 | |
208 | 43.50 | |||
208 | 43.50 | |||
17/03/2025 | 13:24:30.198 | 18 | 43.525 | |
18 | 43.525 | |||
18 | 43.525 | |||
17/03/2025 | 13:24:11.720 | 10 | 43.52 | |
10 | 43.52 | |||
10 | 43.52 | |||
17/03/2025 | 13:24:02.942 | 100 | 43.525 | |
100 | 43.525 | |||
100 | 43.525 | |||
17/03/2025 | 13:23:58.975 | 150 | 43.525 | |
150 | 43.525 | |||
150 | 43.525 | |||
17/03/2025 | 13:23:51.216 | 11 | 43.525 | |
11 | 43.525 | |||
11 | 43.525 | |||
17/03/2025 | 13:23:47.511 | 35 | 43.525 | |
35 | 43.525 | |||
35 | 43.525 | |||
17/03/2025 | 13:23:35.493 | 131 | 43.45 | |
131 | 43.45 | |||
131 | 43.45 | |||
17/03/2025 | 13:23:32.888 | 40 | 43.45 | |
40 | 43.45 | |||
40 | 43.45 | |||
17/03/2025 | 13:23:29.187 | 8 | 43.53 | |
8 | 43.53 | |||
8 | 43.53 | |||
17/03/2025 | 13:23:24.971 | 50 | 43.53 | |
50 | 43.53 | |||
50 | 43.53 | |||
17/03/2025 | 13:23:12.144 | 20 | 43.53 | |
20 | 43.53 | |||
20 | 43.53 | |||
17/03/2025 | 13:23:07.571 | 100 | 43.47 | |
100 | 43.47 | |||
60 | 43.47 | |||
40 | 43.47 | |||
17/03/2025 | 13:22:46.519 | 100 | 43.56 | |
100 | 43.56 | |||
100 | 43.56 | |||
17/03/2025 | 13:22:37.437 | 50 | 43.535 | |
50 | 43.535 | |||
50 | 43.535 | |||
17/03/2025 | 13:22:34.605 | 50 | 43.53 | |
50 | 43.53 | |||
50 | 43.53 | |||
17/03/2025 | 13:22:31.683 | 1 | 43.475 | |
1 | 43.475 | |||
1 | 43.475 | |||
17/03/2025 | 13:22:28.821 | 100 | 43.53 | |
100 | 43.53 | |||
100 | 43.53 | |||
17/03/2025 | 13:22:24.001 | 100 | 43.53 | |
100 | 43.53 | |||
100 | 43.53 | |||
17/03/2025 | 13:22:22.928 | 72 | 43.53 | |
72 | 43.53 | |||
72 | 43.53 | |||
17/03/2025 | 13:22:20.579 | 30 | 43.53 | |
30 | 43.53 | |||
30 | 43.53 | |||
17/03/2025 | 13:22:15.650 | 1 454 | 43.50 | |
1 454 | 43.50 | |||
1 454 | 43.50 | |||
17/03/2025 | 13:22:10.743 | 250 | 43.505 | |
100 | 43.505 | |||
150 | 43.505 | |||
250 | 43.505 | |||
17/03/2025 | 13:22:08.744 | 5 | 43.56 | |
5 | 43.56 | |||
5 | 43.56 | |||
17/03/2025 | 13:21:44.807 | 110 | 43.505 | |
110 | 43.505 | |||
110 | 43.505 | |||
17/03/2025 | 13:21:44.574 | 390 | 43.505 | |
150 | 43.505 | |||
390 | 43.505 | |||
240 | 43.505 | |||
17/03/2025 | 13:21:35.938 | 150 | 43.505 | |
150 | 43.505 | |||
150 | 43.505 | |||
17/03/2025 | 13:21:28.517 | 70 | 43.54 | |
70 | 43.54 | |||
70 | 43.54 | |||
17/03/2025 | 13:21:01.854 | 150 | 43.505 | |
150 | 43.505 | |||
150 | 43.505 | |||
17/03/2025 | 13:21:00.652 | 100 | 43.505 | |
100 | 43.505 | |||
100 | 43.505 | |||
17/03/2025 | 13:20:53.926 | 10 | 43.505 | |
10 | 43.505 | |||
10 | 43.505 | |||
17/03/2025 | 13:20:51.779 | 150 | 43.525 | |
150 | 43.525 | |||
150 | 43.525 | |||
17/03/2025 | 13:20:48.930 | 4 | 43.525 | |
4 | 43.525 | |||
4 | 43.525 | |||
17/03/2025 | 13:20:46.297 | 102 | 43.505 | |
102 | 43.505 | |||
102 | 43.505 | |||
17/03/2025 | 13:20:43.586 | 90 | 43.525 | |
90 | 43.525 | |||
90 | 43.525 | |||
17/03/2025 | 13:20:39.114 | 150 | 43.525 | |
150 | 43.525 | |||
150 | 43.525 | |||
17/03/2025 | 13:20:20.934 | 100 | 43.56 | |
100 | 43.56 | |||
100 | 43.56 | |||
17/03/2025 | 13:20:20.728 | 300 | 43.56 | |
300 | 43.56 | |||
300 | 43.56 | |||
17/03/2025 | 13:20:16.728 | 300 | 43.54 | |
300 | 43.54 | |||
300 | 43.54 | |||
17/03/2025 | 13:20:09.454 | 200 | 43.57 | |
200 | 43.57 | |||
200 | 43.57 | |||
17/03/2025 | 13:20:07.851 | 50 | 43.57 | |
50 | 43.57 | |||
50 | 43.57 | |||
17/03/2025 | 13:20:05.924 | 30 | 43.57 | |
30 | 43.57 | |||
30 | 43.57 | |||
17/03/2025 | 13:20:05.131 | 120 | 43.505 | |
120 | 43.505 | |||
120 | 43.505 | |||
17/03/2025 | 13:20:03.710 | 230 | 43.505 | |
230 | 43.505 | |||
230 | 43.505 | |||
17/03/2025 | 13:19:59.442 | 950 | 43.50 | |
950 | 43.50 | |||
950 | 43.50 | |||
17/03/2025 | 13:19:55.218 | 480 | 43.48 | |
480 | 43.48 | |||
480 | 43.48 | |||
17/03/2025 | 13:19:49.801 | 150 | 43.50 | |
150 | 43.50 | |||
150 | 43.50 | |||
17/03/2025 | 13:19:49.452 | 150 | 43.50 | |
150 | 43.50 | |||
150 | 43.50 | |||
17/03/2025 | 13:19:49.285 | 150 | 43.50 | |
150 | 43.50 | |||
150 | 43.50 | |||
17/03/2025 | 13:19:44.338 | 150 | 43.505 | |
150 | 43.505 | |||
150 | 43.505 | |||
17/03/2025 | 13:19:21.197 | 14 | 43.52 | |
14 | 43.52 | |||
14 | 43.52 | |||
17/03/2025 | 13:19:19.487 | 20 | 43.52 | |
20 | 43.52 | |||
20 | 43.52 | |||
17/03/2025 | 13:19:14.234 | 2 | 43.53 | |
2 | 43.53 | |||
2 | 43.53 | |||
17/03/2025 | 13:19:12.092 | 25 | 43.54 | |
25 | 43.54 | |||
25 | 43.54 | |||
17/03/2025 | 13:18:58.822 | 70 | 43.55 | |
70 | 43.55 | |||
70 | 43.55 | |||
17/03/2025 | 13:18:51.549 | 20 | 43.55 | |
20 | 43.55 | |||
20 | 43.55 | |||
17/03/2025 | 13:18:38.801 | 113 | 43.55 | |
113 | 43.55 | |||
113 | 43.55 | |||
17/03/2025 | 13:18:21.469 | 150 | 43.545 | |
150 | 43.545 | |||
150 | 43.545 | |||
17/03/2025 | 13:18:19.160 | 350 | 43.545 | |
350 | 43.545 | |||
350 | 43.545 | |||
17/03/2025 | 13:18:10.662 | 1 | 43.585 | |
1 | 43.585 | |||
1 | 43.585 | |||
17/03/2025 | 13:17:55.420 | 166 | 43.50 | |
166 | 43.50 | |||
166 | 43.50 | |||
17/03/2025 | 13:17:55.263 | 150 | 43.47 | |
150 | 43.47 | |||
150 | 43.47 | |||
17/03/2025 | 13:17:55.027 | 150 | 43.47 | |
150 | 43.47 | |||
150 | 43.47 | |||
17/03/2025 | 13:17:53.487 | 184 | 43.47 | |
34 | 43.47 | |||
150 | 43.47 | |||
150 | 43.47 | |||
34 | 43.47 | |||
17/03/2025 | 13:17:35.987 | 150 | 43.54 | |
150 | 43.54 | |||
150 | 43.54 | |||
17/03/2025 | 13:17:28.751 | 70 | 43.54 | |
70 | 43.54 | |||
70 | 43.54 | |||
17/03/2025 | 13:17:00.922 | 40 | 43.55 | |
40 | 43.55 | |||
40 | 43.55 | |||
17/03/2025 | 13:16:37.743 | 20 | 43.49 | |
20 | 43.49 | |||
20 | 43.49 | |||
17/03/2025 | 13:16:37.052 | 15 | 43.50 | |
15 | 43.50 | |||
15 | 43.50 | |||
17/03/2025 | 13:16:32.074 | 2 362 | 43.505 | |
2 362 | 43.505 | |||
2 362 | 43.505 | |||
17/03/2025 | 13:16:23.112 | 100 | 43.52 | |
100 | 43.52 | |||
100 | 43.52 | |||
17/03/2025 | 13:16:20.275 | 120 | 43.51 | |
120 | 43.51 | |||
120 | 43.51 | |||
17/03/2025 | 13:16:16.434 | 10 | 43.51 | |
10 | 43.51 | |||
10 | 43.51 | |||
17/03/2025 | 13:16:14.860 | 229 | 43.52 | |
229 | 43.52 | |||
229 | 43.52 | |||
17/03/2025 | 13:16:12.804 | 168 | 43.505 | |
168 | 43.505 | |||
168 | 43.505 | |||
17/03/2025 | 13:16:05.027 | 200 | 43.495 | |
200 | 43.495 | |||
200 | 43.495 | |||
17/03/2025 | 13:15:45.307 | 150 | 43.495 | |
150 | 43.495 | |||
150 | 43.495 | |||
17/03/2025 | 13:15:42.036 | 150 | 43.495 | |
150 | 43.495 | |||
150 | 43.495 | |||
17/03/2025 | 13:15:31.419 | 100 | 43.415 | |
100 | 43.415 | |||
100 | 43.415 | |||
17/03/2025 | 13:15:29.495 | 57 | 43.495 | |
57 | 43.495 | |||
57 | 43.495 | |||
17/03/2025 | 13:15:18.695 | 2 | 43.505 | |
2 | 43.505 | |||
2 | 43.505 | |||
17/03/2025 | 13:15:18.370 | 130 | 43.50 | |
130 | 43.50 | |||
130 | 43.50 | |||
17/03/2025 | 13:15:18.340 | 200 | 43.50 | |
200 | 43.50 | |||
200 | 43.50 | |||
17/03/2025 | 13:15:08.464 | 100 | 43.505 | |
100 | 43.505 | |||
100 | 43.505 | |||
17/03/2025 | 13:15:03.670 | 40 | 43.505 | |
40 | 43.505 | |||
40 | 43.505 | |||
17/03/2025 | 13:14:57.101 | 25 | 43.52 | |
25 | 43.52 | |||
25 | 43.52 | |||
17/03/2025 | 13:14:50.891 | 23 | 43.54 | |
23 | 43.54 | |||
23 | 43.54 | |||
17/03/2025 | 13:14:46.941 | 100 | 43.45 | |
100 | 43.45 | |||
100 | 43.45 | |||
17/03/2025 | 13:14:33.204 | 50 | 43.545 | |
50 | 43.545 | |||
50 | 43.545 | |||
17/03/2025 | 13:14:16.088 | 81 | 43.505 | |
81 | 43.505 | |||
81 | 43.505 | |||
17/03/2025 | 13:14:02.060 | 20 | 43.495 | |
20 | 43.495 | |||
20 | 43.495 | |||
17/03/2025 | 13:13:58.628 | 17 | 43.495 | |
17 | 43.495 | |||
17 | 43.495 | |||
17/03/2025 | 13:13:57.026 | 6 | 43.495 | |
6 | 43.495 | |||
6 | 43.495 | |||
17/03/2025 | 13:13:48.746 | 4 | 43.495 | |
4 | 43.495 | |||
4 | 43.495 | |||
17/03/2025 | 13:13:48.302 | 50 | 43.495 | |
50 | 43.495 | |||
50 | 43.495 | |||
17/03/2025 | 13:13:43.021 | 50 | 43.495 | |
50 | 43.495 | |||
50 | 43.495 | |||
17/03/2025 | 13:13:42.142 | 20 | 43.495 | |
20 | 43.495 | |||
20 | 43.495 | |||
17/03/2025 | 13:13:34.013 | 1 | 43.495 | |
1 | 43.495 | |||
1 | 43.495 | |||
17/03/2025 | 13:13:33.155 | 13 | 43.495 | |
13 | 43.495 | |||
13 | 43.495 | |||
17/03/2025 | 13:13:22.766 | 20 | 43.495 | |
20 | 43.495 | |||
20 | 43.495 | |||
17/03/2025 | 13:13:20.240 | 60 | 43.495 | |
60 | 43.495 | |||
60 | 43.495 | |||
17/03/2025 | 13:13:16.824 | 15 | 43.495 | |
15 | 43.495 | |||
15 | 43.495 | |||
17/03/2025 | 13:12:43.235 | 10 | 43.48 | |
10 | 43.48 | |||
10 | 43.48 | |||
17/03/2025 | 13:12:31.119 | 57 | 43.435 | |
57 | 43.435 | |||
57 | 43.435 | |||
17/03/2025 | 13:12:27.433 | 100 | 43.45 | |
100 | 43.45 | |||
100 | 43.45 | |||
17/03/2025 | 13:11:45.795 | 50 | 43.395 | |
50 | 43.395 | |||
50 | 43.395 | |||
17/03/2025 | 13:11:42.834 | 75 | 43.325 | |
75 | 43.325 | |||
75 | 43.325 | |||
17/03/2025 | 13:11:21.736 | 3 | 43.39 | |
3 | 43.39 | |||
3 | 43.39 | |||
17/03/2025 | 13:11:17.036 | 10 | 43.445 | |
10 | 43.445 | |||
10 | 43.445 | |||
17/03/2025 | 13:11:13.972 | 160 | 43.45 | |
160 | 43.45 | |||
60 | 43.45 | |||
100 | 43.45 | |||
17/03/2025 | 13:11:07.380 | 300 | 43.45 | |
300 | 43.45 | |||
300 | 43.45 | |||
17/03/2025 | 13:10:59.550 | 150 | 43.47 | |
150 | 43.47 | |||
150 | 43.47 | |||
17/03/2025 | 13:10:58.369 | 15 | 43.42 | |
15 | 43.42 | |||
15 | 43.42 | |||
17/03/2025 | 13:10:49.103 | 9 | 43.385 | |
9 | 43.385 | |||
9 | 43.385 | |||
17/03/2025 | 13:10:34.472 | 1 | 43.38 | |
1 | 43.38 | |||
1 | 43.38 | |||
17/03/2025 | 13:10:33.752 | 20 | 43.38 | |
20 | 43.38 | |||
20 | 43.38 | |||
17/03/2025 | 13:10:32.952 | 45 | 43.29 | |
45 | 43.29 | |||
45 | 43.29 | |||
17/03/2025 | 13:10:30.782 | 60 | 43.29 | |
60 | 43.29 | |||
60 | 43.29 | |||
17/03/2025 | 13:10:26.556 | 5 | 43.335 | |
5 | 43.335 | |||
5 | 43.335 | |||
17/03/2025 | 13:10:26.181 | 20 | 43.285 | |
20 | 43.285 | |||
20 | 43.285 | |||
17/03/2025 | 13:10:07.086 | 100 | 43.30 | |
100 | 43.30 | |||
100 | 43.30 | |||
17/03/2025 | 13:10:00.696 | 14 | 43.32 | |
14 | 43.32 | |||
14 | 43.32 | |||
17/03/2025 | 13:09:58.518 | 20 | 43.32 | |
20 | 43.32 | |||
20 | 43.32 | |||
17/03/2025 | 13:09:58.183 | 11 | 43.32 | |
11 | 43.32 | |||
11 | 43.32 | |||
17/03/2025 | 13:09:58.040 | 150 | 43.32 | |
150 | 43.32 | |||
150 | 43.32 | |||
17/03/2025 | 13:09:57.900 | 150 | 43.32 | |
150 | 43.32 | |||
150 | 43.32 | |||
17/03/2025 | 13:09:54.160 | 150 | 43.32 | |
150 | 43.32 | |||
150 | 43.32 | |||
17/03/2025 | 13:09:51.054 | 9 | 43.32 | |
9 | 43.32 | |||
9 | 43.32 | |||
17/03/2025 | 13:09:42.691 | 3 | 43.31 | |
3 | 43.31 | |||
3 | 43.31 | |||
17/03/2025 | 13:09:30.005 | 50 | 43.31 | |
50 | 43.31 | |||
50 | 43.31 | |||
17/03/2025 | 13:09:14.767 | 40 | 43.325 | |
40 | 43.325 | |||
40 | 43.325 | |||
17/03/2025 | 13:09:06.351 | 114 | 43.325 | |
114 | 43.325 | |||
114 | 43.325 | |||
17/03/2025 | 13:08:55.775 | 50 | 43.305 | |
50 | 43.305 | |||
50 | 43.305 | |||
17/03/2025 | 13:08:54.242 | 150 | 43.285 | |
150 | 43.285 | |||
150 | 43.285 | |||
17/03/2025 | 13:08:54.153 | 150 | 43.285 | |
150 | 43.285 | |||
150 | 43.285 | |||
17/03/2025 | 13:08:47.975 | 150 | 43.285 | |
150 | 43.285 | |||
150 | 43.285 | |||
17/03/2025 | 13:08:41.925 | 30 | 43.285 | |
30 | 43.285 | |||
30 | 43.285 | |||
17/03/2025 | 13:08:41.401 | 126 | 43.31 | |
126 | 43.31 | |||
50 | 43.31 | |||
51 | 43.31 | |||
25 | 43.31 | |||
17/03/2025 | 13:08:03.874 | 150 | 43.31 | |
150 | 43.31 | |||
150 | 43.31 | |||
17/03/2025 | 13:08:02.304 | 2 | 43.305 | |
2 | 43.305 | |||
2 | 43.305 | |||
17/03/2025 | 13:07:55.691 | 50 | 43.31 | |
50 | 43.31 | |||
50 | 43.31 | |||
17/03/2025 | 13:07:10.332 | 47 | 43.15 | |
47 | 43.15 | |||
47 | 43.15 | |||
17/03/2025 | 13:06:51.266 | 175 | 43.10 | |
100 | 43.10 | |||
75 | 43.10 | |||
175 | 43.10 | |||
17/03/2025 | 13:06:42.214 | 46 | 43.16 | |
46 | 43.16 | |||
46 | 43.16 | |||
17/03/2025 | 13:06:37.458 | 15 | 43.175 | |
15 | 43.175 | |||
15 | 43.175 | |||
17/03/2025 | 13:06:31.790 | 50 | 43.175 | |
50 | 43.175 | |||
50 | 43.175 | |||
17/03/2025 | 13:06:25.652 | 70 | 43.145 | |
70 | 43.145 | |||
70 | 43.145 | |||
17/03/2025 | 13:06:18.896 | 20 | 43.10 | |
20 | 43.10 | |||
20 | 43.10 | |||
17/03/2025 | 13:06:16.391 | 110 | 43.065 | |
110 | 43.065 | |||
110 | 43.065 | |||
17/03/2025 | 13:06:14.404 | 150 | 43.065 | |
150 | 43.065 | |||
150 | 43.065 | |||
17/03/2025 | 13:06:06.509 | 50 | 43.095 | |
50 | 43.095 | |||
50 | 43.095 | |||
17/03/2025 | 13:06:04.604 | 150 | 43.095 | |
150 | 43.095 | |||
150 | 43.095 | |||
17/03/2025 | 13:06:04.111 | 50 | 43.095 | |
50 | 43.095 | |||
50 | 43.095 | |||
17/03/2025 | 13:06:03.885 | 150 | 43.095 | |
150 | 43.095 | |||
150 | 43.095 | |||
17/03/2025 | 13:06:03.684 | 150 | 43.095 | |
150 | 43.095 | |||
150 | 43.095 | |||
17/03/2025 | 13:05:39.083 | 150 | 43.095 | |
150 | 43.095 | |||
150 | 43.095 | |||
17/03/2025 | 13:05:33.919 | 98 | 43.035 | |
98 | 43.035 | |||
98 | 43.035 | |||
17/03/2025 | 13:05:19.465 | 69 | 43.145 | |
69 | 43.145 | |||
69 | 43.145 | |||
17/03/2025 | 13:05:17.874 | 200 | 43.145 | |
200 | 43.145 | |||
200 | 43.145 | |||
17/03/2025 | 13:05:17.777 | 250 | 43.08 | |
70 | 43.08 | |||
180 | 43.08 | |||
250 | 43.08 | |||
17/03/2025 | 13:05:06.074 | 100 | 43.155 | |
100 | 43.155 | |||
100 | 43.155 | |||
17/03/2025 | 13:04:53.490 | 12 | 43.16 | |
12 | 43.16 | |||
12 | 43.16 | |||
17/03/2025 | 13:04:33.480 | 22 | 43.17 | |
22 | 43.17 | |||
22 | 43.17 | |||
17/03/2025 | 13:04:30.915 | 100 | 43.17 | |
100 | 43.17 | |||
100 | 43.17 | |||
17/03/2025 | 13:04:23.223 | 47 | 43.17 | |
47 | 43.17 | |||
47 | 43.17 | |||
17/03/2025 | 13:04:09.938 | 3 | 43.035 | |
3 | 43.035 | |||
3 | 43.035 | |||
17/03/2025 | 13:03:56.754 | 90 | 43.055 | |
90 | 43.055 | |||
90 | 43.055 | |||
17/03/2025 | 13:03:56.702 | 150 | 43.055 | |
150 | 43.055 | |||
150 | 43.055 | |||
17/03/2025 | 13:03:55.547 | 50 | 43.135 | |
50 | 43.135 | |||
50 | 43.135 | |||
17/03/2025 | 13:03:54.029 | 45 | 43.135 | |
45 | 43.135 | |||
45 | 43.135 | |||
17/03/2025 | 13:03:49.225 | 75 | 43.135 | |
75 | 43.135 | |||
75 | 43.135 | |||
17/03/2025 | 13:03:43.928 | 57 | 43.135 | |
57 | 43.135 | |||
57 | 43.135 | |||
17/03/2025 | 13:03:39.288 | 100 | 43.135 | |
100 | 43.135 | |||
100 | 43.135 | |||
17/03/2025 | 13:03:39.108 | 50 | 43.135 | |
50 | 43.135 | |||
50 | 43.135 | |||
17/03/2025 | 13:03:37.226 | 2 | 43.135 | |
2 | 43.135 | |||
2 | 43.135 | |||
17/03/2025 | 13:03:21.976 | 56 | 43.135 | |
56 | 43.135 | |||
56 | 43.135 | |||
17/03/2025 | 13:03:18.949 | 56 | 43.055 | |
56 | 43.055 | |||
56 | 43.055 | |||
17/03/2025 | 13:03:16.686 | 37 | 43.135 | |
37 | 43.135 | |||
37 | 43.135 | |||
17/03/2025 | 13:03:15.439 | 30 | 43.135 | |
30 | 43.135 | |||
30 | 43.135 | |||
17/03/2025 | 13:02:59.319 | 811 | 43.28 | |
55 | 43.28 | |||
661 | 43.28 | |||
15 | 43.28 | |||
65 | 43.28 | |||
150 | 43.28 | |||
180 | 43.28 | |||
300 | 43.28 | |||
4 | 43.28 | |||
5 | 43.28 | |||
50 | 43.28 | |||
12 | 43.28 | |||
49 | 43.28 | |||
16 | 43.28 | |||
60 | 43.28 | |||
17/03/2025 | 13:02:53.079 | 350 | 43.28 | |
160 | 43.28 | |||
350 | 43.28 | |||
90 | 43.28 | |||
50 | 43.28 | |||
50 | 43.28 | |||
17/03/2025 | 13:02:52.629 | 350 | 43.28 | |
350 | 43.28 | |||
350 | 43.28 | |||
17/03/2025 | 13:02:39.926 | 230 | 43.28 | |
14 | 43.28 | |||
140 | 43.28 | |||
16 | 43.28 | |||
30 | 43.28 | |||
200 | 43.28 | |||
60 | 43.28 | |||
17/03/2025 | 12:59:58.912 | 50 | 43.09 | |
50 | 43.09 | |||
50 | 43.09 | |||
17/03/2025 | 12:59:46.830 | 100 | 43.07 | |
100 | 43.07 | |||
100 | 43.07 | |||
17/03/2025 | 12:59:46.193 | 100 | 43.065 | |
100 | 43.065 | |||
100 | 43.065 | |||
17/03/2025 | 12:59:43.763 | 39 | 43.08 | |
39 | 43.08 | |||
39 | 43.08 | |||
17/03/2025 | 12:59:38.630 | 55 | 42.945 | |
55 | 42.945 | |||
55 | 42.945 | |||
17/03/2025 | 12:59:22.871 | 209 | 42.97 | |
9 | 42.97 | |||
209 | 42.97 | |||
200 | 42.97 | |||
17/03/2025 | 12:59:18.506 | 300 | 42.97 | |
300 | 42.97 | |||
300 | 42.97 | |||
17/03/2025 | 12:59:14.912 | 80 | 42.895 | |
80 | 42.895 | |||
80 | 42.895 | |||
17/03/2025 | 12:59:01.454 | 33 | 42.89 | |
33 | 42.89 | |||
33 | 42.89 | |||
17/03/2025 | 12:58:52.923 | 80 | 42.895 | |
80 | 42.895 | |||
80 | 42.895 | |||
17/03/2025 | 12:58:45.938 | 300 | 42.95 | |
300 | 42.95 | |||
300 | 42.95 | |||
17/03/2025 | 12:58:45.708 | 350 | 42.95 | |
350 | 42.95 | |||
350 | 42.95 | |||
17/03/2025 | 12:58:43.562 | 350 | 42.95 | |
350 | 42.95 | |||
350 | 42.95 | |||
17/03/2025 | 12:58:41.828 | 12 | 42.90 | |
12 | 42.90 | |||
12 | 42.90 | |||
17/03/2025 | 12:58:39.711 | 60 | 42.95 | |
60 | 42.95 | |||
50 | 42.95 | |||
10 | 42.95 | |||
17/03/2025 | 12:58:22.973 | 150 | 42.90 | |
150 | 42.90 | |||
150 | 42.90 | |||
17/03/2025 | 12:58:19.445 | 100 | 42.825 | |
100 | 42.825 | |||
100 | 42.825 | |||
17/03/2025 | 12:58:00.938 | 100 | 42.795 | |
10 | 42.795 | |||
100 | 42.795 | |||
40 | 42.795 | |||
50 | 42.795 | |||
17/03/2025 | 12:57:56.276 | 150 | 42.85 | |
150 | 42.85 | |||
150 | 42.85 | |||
17/03/2025 | 12:57:43.849 | 100 | 42.73 | |
100 | 42.73 | |||
100 | 42.73 | |||
17/03/2025 | 12:57:41.805 | 100 | 42.775 | |
100 | 42.775 | |||
100 | 42.775 | |||
17/03/2025 | 12:57:35.272 | 150 | 42.775 | |
150 | 42.775 | |||
150 | 42.775 | |||
17/03/2025 | 12:57:34.365 | 15 | 42.775 | |
15 | 42.775 | |||
15 | 42.775 | |||
17/03/2025 | 12:57:27.073 | 8 | 42.775 | |
8 | 42.775 | |||
8 | 42.775 | |||
17/03/2025 | 12:57:21.415 | 25 | 42.775 | |
25 | 42.775 | |||
25 | 42.775 | |||
17/03/2025 | 12:57:16.438 | 10 | 42.81 | |
10 | 42.81 | |||
10 | 42.81 | |||
17/03/2025 | 12:57:14.274 | 150 | 42.73 | |
150 | 42.73 | |||
150 | 42.73 | |||
17/03/2025 | 12:57:08.880 | 100 | 42.72 | |
100 | 42.72 | |||
100 | 42.72 | |||
17/03/2025 | 12:56:58.402 | 91 | 42.88 | |
91 | 42.88 | |||
91 | 42.88 | |||
17/03/2025 | 12:56:55.854 | 284 | 42.88 | |
25 | 42.88 | |||
240 | 42.88 | |||
19 | 42.88 | |||
50 | 42.88 | |||
234 | 42.88 | |||
17/03/2025 | 12:56:44.935 | 31 | 42.60 | |
31 | 42.60 | |||
30 | 42.60 | |||
1 | 42.60 | |||
17/03/2025 | 12:56:42.634 | 20 120 | 42.60 | |
15 | 42.60 | |||
20 120 | 42.60 | |||
105 | 42.60 | |||
20 000 | 42.60 | |||
17/03/2025 | 12:56:24.444 | 350 | 42.835 | |
350 | 42.835 | |||
350 | 42.835 | |||
17/03/2025 | 12:56:15.787 | 2 | 42.925 | |
2 | 42.925 | |||
2 | 42.925 | |||
17/03/2025 | 12:56:14.902 | 200 | 42.835 | |
200 | 42.835 | |||
200 | 42.835 | |||
17/03/2025 | 12:56:13.481 | 30 | 42.925 | |
30 | 42.925 | |||
30 | 42.925 | |||
17/03/2025 | 12:55:42.513 | 175 | 42.515 | |
175 | 42.515 | |||
175 | 42.515 | |||
17/03/2025 | 12:55:40.290 | 53 | 42.515 | |
53 | 42.515 | |||
53 | 42.515 | |||
17/03/2025 | 12:55:40.079 | 150 | 42.515 | |
150 | 42.515 | |||
150 | 42.515 | |||
17/03/2025 | 12:55:39.929 | 150 | 42.515 | |
150 | 42.515 | |||
150 | 42.515 | |||
17/03/2025 | 12:55:39.710 | 150 | 42.515 | |
150 | 42.515 | |||
150 | 42.515 | |||
17/03/2025 | 12:55:39.521 | 150 | 42.515 | |
150 | 42.515 | |||
150 | 42.515 | |||
17/03/2025 | 12:55:39.351 | 250 | 42.515 | |
250 | 42.515 | |||
250 | 42.515 | |||
17/03/2025 | 12:55:39.179 | 250 | 42.515 | |
97 | 42.515 | |||
153 | 42.515 | |||
250 | 42.515 | |||
17/03/2025 | 12:55:38.976 | 150 | 42.515 | |
150 | 42.515 | |||
150 | 42.515 | |||
17/03/2025 | 12:55:35.775 | 392 | 42.515 | |
12 | 42.515 | |||
80 | 42.515 | |||
289 | 42.515 | |||
300 | 42.515 | |||
23 | 42.515 | |||
80 | 42.515 | |||
17/03/2025 | 12:55:35.736 | 265 | 42.55 | |
250 | 42.55 | |||
265 | 42.55 | |||
15 | 42.55 | |||
17/03/2025 | 12:55:13.789 | 80 | 42.69 | |
80 | 42.69 | |||
80 | 42.69 | |||
17/03/2025 | 12:55:10.833 | 120 | 42.735 | |
120 | 42.735 | |||
120 | 42.735 | |||
17/03/2025 | 12:55:06.937 | 330 | 42.70 | |
330 | 42.70 | |||
130 | 42.70 | |||
200 | 42.70 | |||
17/03/2025 | 12:55:06.837 | 130 | 42.70 | |
100 | 42.70 | |||
50 | 42.70 | |||
30 | 42.70 | |||
80 | 42.70 | |||
17/03/2025 | 12:55:06.744 | 400 | 42.77 | |
400 | 42.77 | |||
400 | 42.77 | |||
17/03/2025 | 12:55:06.665 | 260 | 42.785 | |
250 | 42.785 | |||
10 | 42.785 | |||
260 | 42.785 | |||
17/03/2025 | 12:55:01.174 | 100 | 42.79 | |
100 | 42.79 | |||
100 | 42.79 | |||
17/03/2025 | 12:54:57.032 | 4 845 | 42.80 | |
20 | 42.80 | |||
1 000 | 42.80 | |||
30 | 42.80 | |||
40 | 42.80 | |||
100 | 42.80 | |||
100 | 42.80 | |||
1 000 | 42.80 | |||
100 | 42.80 | |||
1 476 | 42.80 | |||
728 | 42.80 | |||
10 | 42.80 | |||
70 | 42.80 | |||
1 | 42.80 | |||
500 | 42.80 | |||
45 | 42.80 | |||
240 | 42.80 | |||
35 | 42.80 | |||
80 | 42.80 | |||
2 000 | 42.80 | |||
100 | 42.80 | |||
500 | 42.80 | |||
10 | 42.80 | |||
1 505 | 42.80 | |||
17/03/2025 | 12:54:49.934 | 2 419 | 42.80 | |
100 | 42.80 | |||
15 | 42.80 | |||
100 | 42.80 | |||
50 | 42.80 | |||
5 | 42.80 | |||
160 | 42.80 | |||
30 | 42.80 | |||
30 | 42.80 | |||
85 | 42.80 | |||
4 | 42.80 | |||
63 | 42.80 | |||
150 | 42.80 | |||
416 | 42.80 | |||
33 | 42.80 | |||
100 | 42.80 | |||
35 | 42.80 | |||
100 | 42.80 | |||
200 | 42.80 | |||
24 | 42.80 | |||
4 | 42.80 | |||
1 200 | 42.80 | |||
1 934 | 42.80 | |||
17/03/2025 | 12:54:22.161 | 200 | 43.00 | |
20 | 43.00 | |||
24 | 43.00 | |||
20 | 43.00 | |||
200 | 43.00 | |||
136 | 43.00 | |||
17/03/2025 | 12:54:22.089 | 50 | 43.025 | |
50 | 43.025 | |||
50 | 43.025 | |||
17/03/2025 | 12:54:20.855 | 55 | 43.05 | |
55 | 43.05 | |||
55 | 43.05 | |||
17/03/2025 | 12:54:17.751 | 91 | 43.065 | |
91 | 43.065 | |||
91 | 43.065 | |||
17/03/2025 | 12:54:10.346 | 815 | 43.10 | |
185 | 43.10 | |||
630 | 43.10 | |||
635 | 43.10 | |||
100 | 43.10 | |||
80 | 43.10 | |||
17/03/2025 | 12:54:07.274 | 200 | 43.10 | |
200 | 43.10 | |||
200 | 43.10 | |||
17/03/2025 | 12:54:07.007 | 200 | 43.10 | |
200 | 43.10 | |||
200 | 43.10 | |||
17/03/2025 | 12:54:06.789 | 200 | 43.10 | |
100 | 43.10 | |||
100 | 43.10 | |||
200 | 43.10 | |||
17/03/2025 | 12:54:04.663 | 40 | 43.11 | |
40 | 43.11 | |||
40 | 43.11 | |||
17/03/2025 | 12:53:56.144 | 450 | 43.11 | |
450 | 43.11 | |||
350 | 43.11 | |||
100 | 43.11 | |||
17/03/2025 | 12:53:46.142 | 46 | 43.205 | |
46 | 43.205 | |||
46 | 43.205 | |||
17/03/2025 | 12:53:33.052 | 150 | 43.205 | |
150 | 43.205 | |||
150 | 43.205 | |||
17/03/2025 | 12:53:32.450 | 7 | 43.15 | |
7 | 43.15 | |||
7 | 43.15 | |||
17/03/2025 | 12:53:31.413 | 10 | 43.205 | |
10 | 43.205 | |||
10 | 43.205 | |||
17/03/2025 | 12:53:30.606 | 300 | 43.205 | |
50 | 43.205 | |||
250 | 43.205 | |||
300 | 43.205 | |||
17/03/2025 | 12:53:25.837 | 350 | 43.205 | |
350 | 43.205 | |||
350 | 43.205 | |||
17/03/2025 | 12:53:17.378 | 53 | 43.14 | |
53 | 43.14 | |||
53 | 43.14 | |||
17/03/2025 | 12:53:17.302 | 50 | 43.205 | |
50 | 43.205 | |||
50 | 43.205 | |||
17/03/2025 | 12:53:15.196 | 30 | 43.20 | |
30 | 43.20 | |||
30 | 43.20 | |||
17/03/2025 | 12:53:14.179 | 50 | 43.225 | |
50 | 43.225 | |||
50 | 43.225 | |||
17/03/2025 | 12:53:14.074 | 9 | 43.20 | |
9 | 43.20 | |||
9 | 43.20 | |||
17/03/2025 | 12:53:09.186 | 100 | 43.215 | |
100 | 43.215 | |||
100 | 43.215 | |||
17/03/2025 | 12:53:06.451 | 40 | 43.20 | |
6 | 43.20 | |||
34 | 43.20 | |||
40 | 43.20 | |||
17/03/2025 | 12:52:59.911 | 57 | 43.22 | |
57 | 43.22 | |||
57 | 43.22 | |||
17/03/2025 | 12:52:59.269 | 340 | 43.20 | |
250 | 43.20 | |||
340 | 43.20 | |||
40 | 43.20 | |||
50 | 43.20 | |||
17/03/2025 | 12:52:57.154 | 150 | 43.22 | |
150 | 43.22 | |||
150 | 43.22 | |||
17/03/2025 | 12:52:56.802 | 7 | 43.20 | |
7 | 43.20 | |||
7 | 43.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 13:30:40
Last Update:
17/03/2025 @ 13:30:40