PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
1871
1547
75.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/02/2025 | 16:00:55.691 | 30 | 75.20 | |
| 30 | 75.20 | |||
| 30 | 75.20 | |||
| 05/02/2025 | 16:00:17.441 | 10 | 75.21 | |
| 10 | 75.21 | |||
| 10 | 75.21 | |||
| 05/02/2025 | 16:00:15.249 | 30 | 75.22 | |
| 30 | 75.22 | |||
| 30 | 75.22 | |||
| 05/02/2025 | 16:00:09.002 | 1 | 75.23 | |
| 1 | 75.23 | |||
| 1 | 75.23 | |||
| 05/02/2025 | 15:59:54.694 | 4 | 75.25 | |
| 4 | 75.25 | |||
| 4 | 75.25 | |||
| 05/02/2025 | 15:59:47.272 | 14 | 75.27 | |
| 14 | 75.27 | |||
| 14 | 75.27 | |||
| 05/02/2025 | 15:58:41.226 | 100 | 75.21 | |
| 100 | 75.21 | |||
| 100 | 75.21 | |||
| 05/02/2025 | 15:58:21.355 | 33 | 75.20 | |
| 33 | 75.20 | |||
| 33 | 75.20 | |||
| 05/02/2025 | 15:58:21.028 | 43 | 75.19 | |
| 43 | 75.19 | |||
| 43 | 75.19 | |||
| 05/02/2025 | 15:58:14.259 | 100 | 75.27 | |
| 100 | 75.27 | |||
| 100 | 75.27 | |||
| 05/02/2025 | 15:57:49.522 | 500 | 75.26 | |
| 500 | 75.26 | |||
| 500 | 75.26 | |||
| 05/02/2025 | 15:57:38.424 | 6 | 75.27 | |
| 6 | 75.27 | |||
| 6 | 75.27 | |||
| 05/02/2025 | 15:57:36.293 | 16 | 75.27 | |
| 16 | 75.27 | |||
| 16 | 75.27 | |||
| 05/02/2025 | 15:56:11.715 | 25 | 75.30 | |
| 25 | 75.30 | |||
| 25 | 75.30 | |||
| 05/02/2025 | 15:55:43.465 | 7 | 75.30 | |
| 7 | 75.30 | |||
| 7 | 75.30 | |||
| 05/02/2025 | 15:55:36.861 | 12 | 75.29 | |
| 12 | 75.29 | |||
| 12 | 75.29 | |||
| 05/02/2025 | 15:54:50.963 | 1 000 | 75.30 | |
| 1 000 | 75.30 | |||
| 1 000 | 75.30 | |||
| 05/02/2025 | 15:54:50.549 | 30 | 75.31 | |
| 30 | 75.31 | |||
| 30 | 75.31 | |||
| 05/02/2025 | 15:54:32.870 | 9 | 75.35 | |
| 9 | 75.35 | |||
| 9 | 75.35 | |||
| 05/02/2025 | 15:54:01.466 | 24 | 75.37 | |
| 24 | 75.37 | |||
| 24 | 75.37 | |||
| 05/02/2025 | 15:53:39.571 | 5 | 75.40 | |
| 5 | 75.40 | |||
| 5 | 75.40 | |||
| 05/02/2025 | 15:53:32.355 | 15 | 75.42 | |
| 15 | 75.42 | |||
| 15 | 75.42 | |||
| 05/02/2025 | 15:53:28.890 | 4 | 75.44 | |
| 4 | 75.44 | |||
| 4 | 75.44 | |||
| 05/02/2025 | 15:53:15.219 | 75 | 75.43 | |
| 75 | 75.43 | |||
| 75 | 75.43 | |||
| 05/02/2025 | 15:52:50.908 | 500 | 75.39 | |
| 500 | 75.39 | |||
| 500 | 75.39 | |||
| 05/02/2025 | 15:52:36.445 | 9 | 75.31 | |
| 9 | 75.31 | |||
| 9 | 75.31 | |||
| 05/02/2025 | 15:52:15.543 | 13 | 75.40 | |
| 13 | 75.40 | |||
| 13 | 75.40 | |||
| 05/02/2025 | 15:51:41.120 | 200 | 75.31 | |
| 200 | 75.31 | |||
| 200 | 75.31 | |||
| 05/02/2025 | 15:50:45.162 | 60 | 75.23 | |
| 60 | 75.23 | |||
| 60 | 75.23 | |||
| 05/02/2025 | 15:50:29.361 | 240 | 75.25 | |
| 240 | 75.25 | |||
| 240 | 75.25 | |||
| 05/02/2025 | 15:49:14.923 | 5 | 75.19 | |
| 5 | 75.19 | |||
| 5 | 75.19 | |||
| 05/02/2025 | 15:49:07.587 | 39 | 75.13 | |
| 39 | 75.13 | |||
| 39 | 75.13 | |||
| 05/02/2025 | 15:48:55.115 | 10 | 75.33 | |
| 10 | 75.33 | |||
| 10 | 75.33 | |||
| 05/02/2025 | 15:48:24.865 | 50 | 75.38 | |
| 50 | 75.38 | |||
| 50 | 75.38 | |||
| 05/02/2025 | 15:48:14.882 | 200 | 75.39 | |
| 200 | 75.39 | |||
| 200 | 75.39 | |||
| 05/02/2025 | 15:48:06.871 | 16 | 75.51 | |
| 16 | 75.51 | |||
| 16 | 75.51 | |||
| 05/02/2025 | 15:47:54.240 | 5 | 75.48 | |
| 5 | 75.48 | |||
| 5 | 75.48 | |||
| 05/02/2025 | 15:47:42.354 | 20 | 75.50 | |
| 20 | 75.50 | |||
| 20 | 75.50 | |||
| 05/02/2025 | 15:46:28.518 | 743 | 75.53 | |
| 743 | 75.53 | |||
| 743 | 75.53 | |||
| 05/02/2025 | 15:46:22.059 | 130 | 75.49 | |
| 130 | 75.49 | |||
| 130 | 75.49 | |||
| 05/02/2025 | 15:46:08.687 | 130 | 75.26 | |
| 130 | 75.26 | |||
| 130 | 75.26 | |||
| 05/02/2025 | 15:46:03.383 | 5 | 75.24 | |
| 5 | 75.24 | |||
| 5 | 75.24 | |||
| 05/02/2025 | 15:44:18.470 | 400 | 75.04 | |
| 400 | 75.04 | |||
| 400 | 75.04 | |||
| 05/02/2025 | 15:44:11.366 | 6 | 75.00 | |
| 6 | 75.00 | |||
| 6 | 75.00 | |||
| 05/02/2025 | 15:43:35.329 | 20 | 74.95 | |
| 20 | 74.95 | |||
| 20 | 74.95 | |||
| 05/02/2025 | 15:43:33.820 | 4 | 74.97 | |
| 4 | 74.97 | |||
| 4 | 74.97 | |||
| 05/02/2025 | 15:43:24.070 | 125 | 74.99 | |
| 125 | 74.99 | |||
| 125 | 74.99 | |||
| 05/02/2025 | 15:42:50.103 | 133 | 74.98 | |
| 133 | 74.98 | |||
| 133 | 74.98 | |||
| 05/02/2025 | 15:42:41.456 | 32 | 74.92 | |
| 32 | 74.92 | |||
| 32 | 74.92 | |||
| 05/02/2025 | 15:42:34.305 | 125 | 75.03 | |
| 125 | 75.03 | |||
| 125 | 75.03 | |||
| 05/02/2025 | 15:42:31.932 | 73 | 75.03 | |
| 73 | 75.03 | |||
| 73 | 75.03 | |||
| 05/02/2025 | 15:42:17.640 | 128 | 74.92 | |
| 128 | 74.92 | |||
| 128 | 74.92 | |||
| 05/02/2025 | 15:41:57.734 | 7 | 75.07 | |
| 7 | 75.07 | |||
| 7 | 75.07 | |||
| 05/02/2025 | 15:41:42.021 | 46 | 74.99 | |
| 46 | 74.99 | |||
| 46 | 74.99 | |||
| 05/02/2025 | 15:41:37.782 | 72 | 75.00 | |
| 72 | 75.00 | |||
| 72 | 75.00 | |||
| 05/02/2025 | 15:40:58.710 | 120 | 75.00 | |
| 120 | 75.00 | |||
| 120 | 75.00 | |||
| 05/02/2025 | 15:40:58.141 | 14 | 75.03 | |
| 14 | 75.03 | |||
| 14 | 75.03 | |||
| 05/02/2025 | 15:40:34.271 | 233 | 75.03 | |
| 233 | 75.03 | |||
| 233 | 75.03 | |||
| 05/02/2025 | 15:38:49.506 | 12 | 74.79 | |
| 12 | 74.79 | |||
| 12 | 74.79 | |||
| 05/02/2025 | 15:38:39.942 | 40 | 74.89 | |
| 40 | 74.89 | |||
| 40 | 74.89 | |||
| 05/02/2025 | 15:38:29.386 | 400 | 74.75 | |
| 400 | 74.75 | |||
| 400 | 74.75 | |||
| 05/02/2025 | 15:38:26.903 | 25 | 74.83 | |
| 25 | 74.83 | |||
| 25 | 74.83 | |||
| 05/02/2025 | 15:38:21.216 | 10 | 74.81 | |
| 10 | 74.81 | |||
| 10 | 74.81 | |||
| 05/02/2025 | 15:37:58.392 | 15 | 74.65 | |
| 15 | 74.65 | |||
| 15 | 74.65 | |||
| 05/02/2025 | 15:37:37.945 | 1 | 74.64 | |
| 1 | 74.64 | |||
| 1 | 74.64 | |||
| 05/02/2025 | 15:37:10.024 | 13 | 74.59 | |
| 13 | 74.59 | |||
| 13 | 74.59 | |||
| 05/02/2025 | 15:37:07.517 | 20 | 74.60 | |
| 20 | 74.60 | |||
| 20 | 74.60 | |||
| 05/02/2025 | 15:37:00.344 | 38 | 74.61 | |
| 38 | 74.61 | |||
| 38 | 74.61 | |||
| 05/02/2025 | 15:37:00.255 | 15 | 74.61 | |
| 15 | 74.61 | |||
| 15 | 74.61 | |||
| 05/02/2025 | 15:36:56.196 | 163 | 74.70 | |
| 20 | 74.70 | |||
| 163 | 74.70 | |||
| 143 | 74.70 | |||
| 05/02/2025 | 15:36:53.097 | 67 | 74.78 | |
| 67 | 74.78 | |||
| 67 | 74.78 | |||
| 05/02/2025 | 15:36:52.980 | 16 | 74.80 | |
| 16 | 74.80 | |||
| 10 | 74.80 | |||
| 6 | 74.80 | |||
| 05/02/2025 | 15:36:52.280 | 57 | 74.83 | |
| 57 | 74.83 | |||
| 57 | 74.83 | |||
| 05/02/2025 | 15:36:52.137 | 55 | 74.81 | |
| 9 | 74.81 | |||
| 15 | 74.81 | |||
| 46 | 74.81 | |||
| 40 | 74.81 | |||
| 05/02/2025 | 15:36:52.040 | 390 | 74.85 | |
| 300 | 74.85 | |||
| 50 | 74.85 | |||
| 390 | 74.85 | |||
| 40 | 74.85 | |||
| 05/02/2025 | 15:36:28.262 | 1 | 74.86 | |
| 1 | 74.86 | |||
| 1 | 74.86 | |||
| 05/02/2025 | 15:36:28.190 | 100 | 74.97 | |
| 100 | 74.97 | |||
| 100 | 74.97 | |||
| 05/02/2025 | 15:36:25.231 | 3 | 74.89 | |
| 3 | 74.89 | |||
| 3 | 74.89 | |||
| 05/02/2025 | 15:36:19.275 | 60 | 75.01 | |
| 60 | 75.01 | |||
| 60 | 75.01 | |||
| 05/02/2025 | 15:36:05.379 | 25 | 75.15 | |
| 25 | 75.15 | |||
| 25 | 75.15 | |||
| 05/02/2025 | 15:34:53.183 | 4 | 74.99 | |
| 4 | 74.99 | |||
| 4 | 74.99 | |||
| 05/02/2025 | 15:34:25.323 | 6 | 75.00 | |
| 6 | 75.00 | |||
| 6 | 75.00 | |||
| 05/02/2025 | 15:33:44.786 | 10 | 75.50 | |
| 10 | 75.50 | |||
| 10 | 75.50 | |||
| 05/02/2025 | 15:33:20.813 | 90 | 75.39 | |
| 90 | 75.39 | |||
| 90 | 75.39 | |||
| 05/02/2025 | 15:33:15.890 | 500 | 75.45 | |
| 500 | 75.45 | |||
| 500 | 75.45 | |||
| 05/02/2025 | 15:33:13.513 | 5 | 75.49 | |
| 5 | 75.49 | |||
| 5 | 75.49 | |||
| 05/02/2025 | 15:31:59.654 | 40 | 74.90 | |
| 40 | 74.90 | |||
| 40 | 74.90 | |||
| 05/02/2025 | 15:31:57.276 | 355 | 74.90 | |
| 200 | 74.90 | |||
| 40 | 74.90 | |||
| 14 | 74.90 | |||
| 8 | 74.90 | |||
| 40 | 74.90 | |||
| 3 | 74.90 | |||
| 50 | 74.90 | |||
| 355 | 74.90 | |||
| 05/02/2025 | 15:31:55.703 | 30 | 74.91 | |
| 30 | 74.91 | |||
| 30 | 74.91 | |||
| 05/02/2025 | 15:31:44.621 | 75 | 74.94 | |
| 75 | 74.94 | |||
| 75 | 74.94 | |||
| 05/02/2025 | 15:31:20.445 | 30 | 74.96 | |
| 30 | 74.96 | |||
| 30 | 74.96 | |||
| 05/02/2025 | 15:31:16.097 | 5 | 75.00 | |
| 5 | 75.00 | |||
| 5 | 75.00 | |||
| 05/02/2025 | 15:30:34.474 | 14 | 75.17 | |
| 14 | 75.17 | |||
| 14 | 75.17 | |||
| 05/02/2025 | 15:30:30.647 | 1 | 75.29 | |
| 1 | 75.29 | |||
| 1 | 75.29 | |||
| 05/02/2025 | 15:30:29.341 | 20 | 75.52 | |
| 20 | 75.52 | |||
| 20 | 75.52 | |||
| 05/02/2025 | 15:30:22.850 | 50 | 75.60 | |
| 50 | 75.60 | |||
| 50 | 75.60 | |||
| 05/02/2025 | 15:30:20.742 | 57 | 75.67 | |
| 25 | 75.67 | |||
| 32 | 75.67 | |||
| 57 | 75.67 | |||
| 05/02/2025 | 15:30:20.419 | 35 | 75.50 | |
| 35 | 75.50 | |||
| 35 | 75.50 | |||
| 05/02/2025 | 15:30:16.157 | 200 | 75.33 | |
| 200 | 75.33 | |||
| 200 | 75.33 | |||
| 05/02/2025 | 15:30:03.354 | 1 | 74.93 | |
| 1 | 74.93 | |||
| 1 | 74.93 | |||
| 05/02/2025 | 15:29:39.387 | 8 | 75.04 | |
| 8 | 75.04 | |||
| 8 | 75.04 | |||
| 05/02/2025 | 15:29:14.535 | 50 | 75.00 | |
| 50 | 75.00 | |||
| 50 | 75.00 | |||
| 05/02/2025 | 15:27:47.236 | 100 | 75.07 | |
| 100 | 75.07 | |||
| 100 | 75.07 | |||
| 05/02/2025 | 15:27:37.306 | 14 | 75.08 | |
| 14 | 75.08 | |||
| 14 | 75.08 | |||
| 05/02/2025 | 15:27:28.912 | 50 | 75.03 | |
| 50 | 75.03 | |||
| 50 | 75.03 | |||
| 05/02/2025 | 15:27:07.103 | 18 | 75.00 | |
| 18 | 75.00 | |||
| 18 | 75.00 | |||
| 05/02/2025 | 15:26:31.135 | 50 | 75.01 | |
| 50 | 75.01 | |||
| 50 | 75.01 | |||
| 05/02/2025 | 15:25:48.635 | 20 | 75.06 | |
| 20 | 75.06 | |||
| 20 | 75.06 | |||
| 05/02/2025 | 15:24:44.211 | 3 | 75.00 | |
| 3 | 75.00 | |||
| 3 | 75.00 | |||
| 05/02/2025 | 15:24:42.356 | 10 | 74.95 | |
| 10 | 74.95 | |||
| 10 | 74.95 | |||
| 05/02/2025 | 15:24:16.567 | 13 | 74.98 | |
| 13 | 74.98 | |||
| 13 | 74.98 | |||
| 05/02/2025 | 15:23:51.642 | 40 | 74.98 | |
| 40 | 74.98 | |||
| 40 | 74.98 | |||
| 05/02/2025 | 15:23:35.139 | 20 | 74.98 | |
| 20 | 74.98 | |||
| 20 | 74.98 | |||
| 05/02/2025 | 15:23:25.853 | 20 | 75.01 | |
| 20 | 75.01 | |||
| 20 | 75.01 | |||
| 05/02/2025 | 15:23:19.780 | 100 | 75.00 | |
| 100 | 75.00 | |||
| 100 | 75.00 | |||
| 05/02/2025 | 15:23:02.115 | 10 | 74.98 | |
| 10 | 74.98 | |||
| 10 | 74.98 | |||
| 05/02/2025 | 15:22:55.283 | 15 | 75.02 | |
| 10 | 75.02 | |||
| 5 | 75.02 | |||
| 15 | 75.02 | |||
| 05/02/2025 | 15:22:54.166 | 4 | 74.98 | |
| 4 | 74.98 | |||
| 4 | 74.98 | |||
| 05/02/2025 | 15:22:30.382 | 4 | 74.98 | |
| 4 | 74.98 | |||
| 4 | 74.98 | |||
| 05/02/2025 | 15:22:24.045 | 8 | 74.97 | |
| 8 | 74.97 | |||
| 8 | 74.97 | |||
| 05/02/2025 | 15:21:57.505 | 30 | 74.97 | |
| 30 | 74.97 | |||
| 30 | 74.97 | |||
| 05/02/2025 | 15:21:40.128 | 75 | 74.97 | |
| 75 | 74.97 | |||
| 75 | 74.97 | |||
| 05/02/2025 | 15:19:58.012 | 14 | 74.98 | |
| 14 | 74.98 | |||
| 14 | 74.98 | |||
| 05/02/2025 | 15:19:23.066 | 13 | 74.98 | |
| 13 | 74.98 | |||
| 13 | 74.98 | |||
| 05/02/2025 | 15:19:15.391 | 11 | 74.95 | |
| 11 | 74.95 | |||
| 11 | 74.95 | |||
| 05/02/2025 | 15:17:24.772 | 250 | 74.98 | |
| 250 | 74.98 | |||
| 250 | 74.98 | |||
| 05/02/2025 | 15:17:14.764 | 100 | 74.98 | |
| 100 | 74.98 | |||
| 100 | 74.98 | |||
| 05/02/2025 | 15:16:09.788 | 5 | 74.95 | |
| 5 | 74.95 | |||
| 5 | 74.95 | |||
| 05/02/2025 | 15:16:07.740 | 15 | 74.98 | |
| 15 | 74.98 | |||
| 15 | 74.98 | |||
| 05/02/2025 | 15:15:17.486 | 30 | 74.98 | |
| 30 | 74.98 | |||
| 30 | 74.98 | |||
| 05/02/2025 | 15:14:53.245 | 30 | 74.98 | |
| 30 | 74.98 | |||
| 30 | 74.98 | |||
| 05/02/2025 | 15:14:01.843 | 15 | 74.95 | |
| 15 | 74.95 | |||
| 15 | 74.95 | |||
| 05/02/2025 | 15:12:43.163 | 6 | 74.99 | |
| 6 | 74.99 | |||
| 6 | 74.99 | |||
| 05/02/2025 | 15:11:38.628 | 250 | 74.99 | |
| 250 | 74.99 | |||
| 250 | 74.99 | |||
| 05/02/2025 | 15:11:33.382 | 40 | 74.95 | |
| 40 | 74.95 | |||
| 40 | 74.95 | |||
| 05/02/2025 | 15:11:15.720 | 150 | 74.96 | |
| 150 | 74.96 | |||
| 150 | 74.96 | |||
| 05/02/2025 | 15:10:46.026 | 100 | 74.95 | |
| 100 | 74.95 | |||
| 100 | 74.95 | |||
| 05/02/2025 | 15:10:04.745 | 46 | 74.98 | |
| 46 | 74.98 | |||
| 46 | 74.98 | |||
| 05/02/2025 | 15:09:28.203 | 10 | 74.98 | |
| 10 | 74.98 | |||
| 10 | 74.98 | |||
| 05/02/2025 | 15:08:28.734 | 4 | 75.00 | |
| 4 | 75.00 | |||
| 4 | 75.00 | |||
| 05/02/2025 | 15:08:28.494 | 175 | 74.98 | |
| 175 | 74.98 | |||
| 175 | 74.98 | |||
| 05/02/2025 | 15:08:28.391 | 360 | 75.00 | |
| 5 | 75.00 | |||
| 30 | 75.00 | |||
| 5 | 75.00 | |||
| 2 | 75.00 | |||
| 14 | 75.00 | |||
| 125 | 75.00 | |||
| 100 | 75.00 | |||
| 360 | 75.00 | |||
| 4 | 75.00 | |||
| 40 | 75.00 | |||
| 13 | 75.00 | |||
| 22 | 75.00 | |||
| 05/02/2025 | 15:08:12.887 | 40 | 75.02 | |
| 40 | 75.02 | |||
| 40 | 75.02 | |||
| 05/02/2025 | 15:07:59.945 | 3 | 75.03 | |
| 3 | 75.03 | |||
| 3 | 75.03 | |||
| 05/02/2025 | 15:07:28.942 | 2 | 75.11 | |
| 2 | 75.11 | |||
| 2 | 75.11 | |||
| 05/02/2025 | 15:07:07.777 | 100 | 75.10 | |
| 100 | 75.10 | |||
| 100 | 75.10 | |||
| 05/02/2025 | 15:06:39.476 | 14 | 75.14 | |
| 14 | 75.14 | |||
| 14 | 75.14 | |||
| 05/02/2025 | 15:06:35.561 | 1 | 75.14 | |
| 1 | 75.14 | |||
| 1 | 75.14 | |||
| 05/02/2025 | 15:05:44.740 | 3 | 75.11 | |
| 3 | 75.11 | |||
| 3 | 75.11 | |||
| 05/02/2025 | 15:04:11.754 | 100 | 75.15 | |
| 100 | 75.15 | |||
| 100 | 75.15 | |||
| 05/02/2025 | 15:03:17.811 | 9 | 75.15 | |
| 9 | 75.15 | |||
| 9 | 75.15 | |||
| 05/02/2025 | 15:03:10.915 | 20 | 75.16 | |
| 20 | 75.16 | |||
| 20 | 75.16 | |||
| 05/02/2025 | 15:02:11.107 | 5 | 75.12 | |
| 5 | 75.12 | |||
| 5 | 75.12 | |||
| 05/02/2025 | 15:01:32.281 | 8 | 75.20 | |
| 8 | 75.20 | |||
| 8 | 75.20 | |||
| 05/02/2025 | 15:01:24.422 | 10 | 75.20 | |
| 10 | 75.20 | |||
| 10 | 75.20 | |||
| 05/02/2025 | 15:00:43.195 | 10 | 75.16 | |
| 10 | 75.16 | |||
| 10 | 75.16 | |||
| 05/02/2025 | 15:00:07.693 | 30 | 75.16 | |
| 30 | 75.16 | |||
| 30 | 75.16 | |||
| 05/02/2025 | 14:59:25.526 | 100 | 75.16 | |
| 100 | 75.16 | |||
| 100 | 75.16 | |||
| 05/02/2025 | 14:58:44.054 | 7 | 75.11 | |
| 7 | 75.11 | |||
| 7 | 75.11 | |||
| 05/02/2025 | 14:58:39.114 | 144 | 75.17 | |
| 144 | 75.17 | |||
| 144 | 75.17 | |||
| 05/02/2025 | 14:56:17.078 | 250 | 75.16 | |
| 250 | 75.16 | |||
| 189 | 75.16 | |||
| 61 | 75.16 | |||
| 05/02/2025 | 14:55:31.155 | 8 | 75.20 | |
| 8 | 75.20 | |||
| 8 | 75.20 | |||
| 05/02/2025 | 14:54:58.256 | 50 | 75.20 | |
| 50 | 75.20 | |||
| 50 | 75.20 | |||
| 05/02/2025 | 14:54:04.367 | 250 | 75.18 | |
| 250 | 75.18 | |||
| 250 | 75.18 | |||
| 05/02/2025 | 14:53:39.040 | 6 | 75.18 | |
| 6 | 75.18 | |||
| 6 | 75.18 | |||
| 05/02/2025 | 14:53:15.318 | 5 | 75.16 | |
| 5 | 75.16 | |||
| 5 | 75.16 | |||
| 05/02/2025 | 14:52:53.476 | 27 | 75.20 | |
| 27 | 75.20 | |||
| 27 | 75.20 | |||
| 05/02/2025 | 14:52:08.567 | 10 | 75.19 | |
| 10 | 75.19 | |||
| 10 | 75.19 | |||
| 05/02/2025 | 14:51:09.357 | 15 | 75.22 | |
| 15 | 75.22 | |||
| 15 | 75.22 | |||
| 05/02/2025 | 14:50:53.156 | 18 | 75.22 | |
| 18 | 75.22 | |||
| 18 | 75.22 | |||
| 05/02/2025 | 14:50:35.893 | 4 | 75.23 | |
| 4 | 75.23 | |||
| 4 | 75.23 | |||
| 05/02/2025 | 14:49:34.732 | 100 | 75.17 | |
| 100 | 75.17 | |||
| 100 | 75.17 | |||
| 05/02/2025 | 14:47:29.782 | 100 | 75.20 | |
| 100 | 75.20 | |||
| 100 | 75.20 | |||
| 05/02/2025 | 14:46:06.836 | 60 | 75.20 | |
| 60 | 75.20 | |||
| 60 | 75.20 | |||
| 05/02/2025 | 14:45:58.452 | 4 | 75.20 | |
| 4 | 75.20 | |||
| 4 | 75.20 | |||
| 05/02/2025 | 14:45:50.142 | 20 | 75.21 | |
| 20 | 75.21 | |||
| 20 | 75.21 | |||
| 05/02/2025 | 14:43:44.656 | 5 | 75.21 | |
| 5 | 75.21 | |||
| 5 | 75.21 | |||
| 05/02/2025 | 14:43:12.125 | 250 | 75.16 | |
| 250 | 75.16 | |||
| 250 | 75.16 | |||
| 05/02/2025 | 14:43:12.072 | 500 | 75.16 | |
| 500 | 75.16 | |||
| 500 | 75.16 | |||
| 05/02/2025 | 14:43:11.915 | 132 | 75.20 | |
| 132 | 75.20 | |||
| 132 | 75.20 | |||
| 05/02/2025 | 14:42:13.928 | 5 | 75.19 | |
| 5 | 75.19 | |||
| 5 | 75.19 | |||
| 05/02/2025 | 14:42:10.170 | 195 | 75.14 | |
| 195 | 75.14 | |||
| 195 | 75.14 | |||
| 05/02/2025 | 14:42:00.454 | 4 | 75.20 | |
| 4 | 75.20 | |||
| 4 | 75.20 | |||
| 05/02/2025 | 14:41:10.330 | 7 | 75.18 | |
| 7 | 75.18 | |||
| 7 | 75.18 | |||
| 05/02/2025 | 14:40:47.802 | 6 | 75.18 | |
| 6 | 75.18 | |||
| 6 | 75.18 | |||
| 05/02/2025 | 14:40:37.900 | 50 | 75.18 | |
| 50 | 75.18 | |||
| 50 | 75.18 | |||
| 05/02/2025 | 14:40:36.024 | 300 | 75.18 | |
| 300 | 75.18 | |||
| 300 | 75.18 | |||
| 05/02/2025 | 14:39:52.446 | 6 | 75.19 | |
| 6 | 75.19 | |||
| 6 | 75.19 | |||
| 05/02/2025 | 14:39:05.525 | 2 | 75.19 | |
| 2 | 75.19 | |||
| 2 | 75.19 | |||
| 05/02/2025 | 14:37:43.554 | 100 | 75.18 | |
| 100 | 75.18 | |||
| 100 | 75.18 | |||
| 05/02/2025 | 14:37:29.223 | 20 | 75.18 | |
| 20 | 75.18 | |||
| 20 | 75.18 | |||
| 05/02/2025 | 14:37:25.337 | 25 | 75.12 | |
| 25 | 75.12 | |||
| 25 | 75.12 | |||
| 05/02/2025 | 14:36:05.288 | 250 | 75.14 | |
| 250 | 75.14 | |||
| 250 | 75.14 | |||
| 05/02/2025 | 14:35:41.647 | 45 | 75.20 | |
| 45 | 75.20 | |||
| 45 | 75.20 | |||
| 05/02/2025 | 14:35:28.002 | 15 | 75.20 | |
| 15 | 75.20 | |||
| 15 | 75.20 | |||
| 05/02/2025 | 14:34:54.995 | 300 | 75.21 | |
| 300 | 75.21 | |||
| 300 | 75.21 | |||
| 05/02/2025 | 14:34:50.913 | 5 | 75.20 | |
| 5 | 75.20 | |||
| 5 | 75.20 | |||
| 05/02/2025 | 14:34:40.517 | 127 | 75.20 | |
| 127 | 75.20 | |||
| 127 | 75.20 | |||
| 05/02/2025 | 14:33:50.700 | 20 | 75.18 | |
| 20 | 75.18 | |||
| 20 | 75.18 | |||
| 05/02/2025 | 14:33:13.498 | 10 | 75.10 | |
| 10 | 75.10 | |||
| 10 | 75.10 | |||
| 05/02/2025 | 14:33:12.353 | 10 | 75.10 | |
| 10 | 75.10 | |||
| 10 | 75.10 | |||
| 05/02/2025 | 14:32:51.009 | 3 | 75.16 | |
| 3 | 75.16 | |||
| 3 | 75.16 | |||
| 05/02/2025 | 14:32:13.911 | 158 | 75.12 | |
| 158 | 75.12 | |||
| 158 | 75.12 | |||
| 05/02/2025 | 14:32:03.930 | 6 | 75.17 | |
| 6 | 75.17 | |||
| 6 | 75.17 | |||
| 05/02/2025 | 14:31:40.735 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 05/02/2025 | 14:31:33.591 | 14 | 75.18 | |
| 14 | 75.18 | |||
| 14 | 75.18 | |||
| 05/02/2025 | 14:30:31.405 | 35 | 75.09 | |
| 35 | 75.09 | |||
| 21 | 75.09 | |||
| 14 | 75.09 | |||
| 05/02/2025 | 14:30:25.043 | 200 | 75.14 | |
| 200 | 75.14 | |||
| 200 | 75.14 | |||
| 05/02/2025 | 14:30:16.245 | 2 | 75.15 | |
| 2 | 75.15 | |||
| 2 | 75.15 | |||
| 05/02/2025 | 14:30:01.356 | 90 | 75.14 | |
| 90 | 75.14 | |||
| 90 | 75.14 | |||
| 05/02/2025 | 14:29:33.749 | 100 | 75.18 | |
| 100 | 75.18 | |||
| 100 | 75.18 | |||
| 05/02/2025 | 14:29:32.236 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 05/02/2025 | 14:29:26.791 | 4 | 75.18 | |
| 4 | 75.18 | |||
| 4 | 75.18 | |||
| 05/02/2025 | 14:27:32.160 | 23 | 75.15 | |
| 23 | 75.15 | |||
| 23 | 75.15 | |||
| 05/02/2025 | 14:27:01.170 | 50 | 75.14 | |
| 50 | 75.14 | |||
| 50 | 75.14 | |||
| 05/02/2025 | 14:26:56.811 | 280 | 75.12 | |
| 280 | 75.12 | |||
| 280 | 75.12 | |||
| 05/02/2025 | 14:26:56.472 | 6 | 75.12 | |
| 6 | 75.12 | |||
| 6 | 75.12 | |||
| 05/02/2025 | 14:26:21.895 | 330 | 75.12 | |
| 330 | 75.12 | |||
| 330 | 75.12 | |||
| 05/02/2025 | 14:25:54.032 | 15 | 75.15 | |
| 15 | 75.15 | |||
| 15 | 75.15 | |||
| 05/02/2025 | 14:25:39.746 | 7 | 75.13 | |
| 7 | 75.13 | |||
| 7 | 75.13 | |||
| 05/02/2025 | 14:25:25.530 | 70 | 75.10 | |
| 70 | 75.10 | |||
| 70 | 75.10 | |||
| 05/02/2025 | 14:25:13.906 | 57 | 75.10 | |
| 57 | 75.10 | |||
| 57 | 75.10 | |||
| 05/02/2025 | 14:24:12.431 | 6 | 75.13 | |
| 6 | 75.13 | |||
| 6 | 75.13 | |||
| 05/02/2025 | 14:23:47.989 | 4 | 75.14 | |
| 4 | 75.14 | |||
| 4 | 75.14 | |||
| 05/02/2025 | 14:23:32.515 | 200 | 75.14 | |
| 200 | 75.14 | |||
| 200 | 75.14 | |||
| 05/02/2025 | 14:23:16.204 | 40 | 75.14 | |
| 40 | 75.14 | |||
| 40 | 75.14 | |||
| 05/02/2025 | 14:21:48.858 | 50 | 75.15 | |
| 50 | 75.15 | |||
| 50 | 75.15 | |||
| 05/02/2025 | 14:20:35.142 | 4 | 75.15 | |
| 4 | 75.15 | |||
| 4 | 75.15 | |||
| 05/02/2025 | 14:19:56.323 | 65 | 75.18 | |
| 65 | 75.18 | |||
| 65 | 75.18 | |||
| 05/02/2025 | 14:19:52.526 | 100 | 75.18 | |
| 100 | 75.18 | |||
| 100 | 75.18 | |||
| 05/02/2025 | 14:19:12.245 | 25 | 75.18 | |
| 25 | 75.18 | |||
| 25 | 75.18 | |||
| 05/02/2025 | 14:19:08.436 | 8 | 75.18 | |
| 8 | 75.18 | |||
| 8 | 75.18 | |||
| 05/02/2025 | 14:17:15.316 | 50 | 75.15 | |
| 50 | 75.15 | |||
| 50 | 75.15 | |||
| 05/02/2025 | 14:16:11.180 | 60 | 75.10 | |
| 60 | 75.10 | |||
| 60 | 75.10 | |||
| 05/02/2025 | 14:15:12.027 | 20 | 75.13 | |
| 20 | 75.13 | |||
| 20 | 75.13 | |||
| 05/02/2025 | 14:15:01.019 | 3 | 75.12 | |
| 3 | 75.12 | |||
| 3 | 75.12 | |||
| 05/02/2025 | 14:14:57.337 | 150 | 75.12 | |
| 150 | 75.12 | |||
| 150 | 75.12 | |||
| 05/02/2025 | 14:14:12.218 | 20 | 75.07 | |
| 20 | 75.07 | |||
| 20 | 75.07 | |||
| 05/02/2025 | 14:13:46.757 | 500 | 75.08 | |
| 500 | 75.08 | |||
| 500 | 75.08 | |||
| 05/02/2025 | 14:13:36.430 | 500 | 75.08 | |
| 500 | 75.08 | |||
| 500 | 75.08 | |||
| 05/02/2025 | 14:13:15.054 | 26 | 75.20 | |
| 26 | 75.20 | |||
| 26 | 75.20 | |||
| 05/02/2025 | 14:12:42.610 | 35 | 75.18 | |
| 35 | 75.18 | |||
| 35 | 75.18 | |||
| 05/02/2025 | 14:12:40.531 | 120 | 75.18 | |
| 10 | 75.18 | |||
| 120 | 75.18 | |||
| 110 | 75.18 | |||
| 05/02/2025 | 14:12:39.660 | 265 | 75.20 | |
| 265 | 75.20 | |||
| 265 | 75.20 | |||
| 05/02/2025 | 14:12:21.812 | 5 | 75.20 | |
| 5 | 75.20 | |||
| 5 | 75.20 | |||
| 05/02/2025 | 14:10:31.017 | 4 | 75.22 | |
| 4 | 75.22 | |||
| 4 | 75.22 | |||
| 05/02/2025 | 14:10:20.224 | 14 | 75.22 | |
| 14 | 75.22 | |||
| 14 | 75.22 | |||
| 05/02/2025 | 14:09:23.436 | 100 | 75.21 | |
| 100 | 75.21 | |||
| 100 | 75.21 | |||
| 05/02/2025 | 14:09:21.407 | 25 | 75.25 | |
| 25 | 75.25 | |||
| 25 | 75.25 | |||
| 05/02/2025 | 14:09:05.787 | 100 | 75.25 | |
| 100 | 75.25 | |||
| 100 | 75.25 | |||
| 05/02/2025 | 14:08:15.601 | 11 | 75.26 | |
| 11 | 75.26 | |||
| 11 | 75.26 | |||
| 05/02/2025 | 14:07:14.214 | 1 | 75.25 | |
| 1 | 75.25 | |||
| 1 | 75.25 | |||
| 05/02/2025 | 14:07:03.423 | 5 | 75.25 | |
| 5 | 75.25 | |||
| 5 | 75.25 | |||
| 05/02/2025 | 14:06:10.389 | 3 | 75.27 | |
| 3 | 75.27 | |||
| 3 | 75.27 | |||
| 05/02/2025 | 14:06:02.436 | 100 | 75.28 | |
| 100 | 75.28 | |||
| 100 | 75.28 | |||
| 05/02/2025 | 14:04:29.130 | 300 | 75.30 | |
| 300 | 75.30 | |||
| 300 | 75.30 | |||
| 05/02/2025 | 14:03:43.260 | 15 | 75.29 | |
| 15 | 75.29 | |||
| 15 | 75.29 | |||
| 05/02/2025 | 14:02:21.273 | 30 | 75.28 | |
| 30 | 75.28 | |||
| 30 | 75.28 | |||
| 05/02/2025 | 14:01:57.850 | 15 | 75.29 | |
| 15 | 75.29 | |||
| 15 | 75.29 | |||
| 05/02/2025 | 14:01:41.611 | 30 | 75.29 | |
| 30 | 75.29 | |||
| 30 | 75.29 | |||
| 05/02/2025 | 14:01:13.933 | 50 | 75.29 | |
| 50 | 75.29 | |||
| 50 | 75.29 | |||
| 05/02/2025 | 14:01:07.296 | 67 | 75.29 | |
| 67 | 75.29 | |||
| 67 | 75.29 | |||
| 05/02/2025 | 14:00:06.388 | 300 | 75.25 | |
| 300 | 75.25 | |||
| 300 | 75.25 | |||
| 05/02/2025 | 13:59:57.809 | 175 | 75.29 | |
| 175 | 75.29 | |||
| 175 | 75.29 | |||
| 05/02/2025 | 13:58:53.438 | 70 | 75.33 | |
| 70 | 75.33 | |||
| 70 | 75.33 | |||
| 05/02/2025 | 13:57:12.984 | 100 | 75.30 | |
| 100 | 75.30 | |||
| 100 | 75.30 | |||
| 05/02/2025 | 13:56:20.562 | 19 | 75.30 | |
| 19 | 75.30 | |||
| 19 | 75.30 | |||
| 05/02/2025 | 13:55:50.340 | 15 | 75.41 | |
| 15 | 75.41 | |||
| 15 | 75.41 | |||
| 05/02/2025 | 13:55:49.030 | 14 | 75.41 | |
| 14 | 75.41 | |||
| 14 | 75.41 | |||
| 05/02/2025 | 13:55:44.528 | 5 | 75.25 | |
| 5 | 75.25 | |||
| 5 | 75.25 | |||
| 05/02/2025 | 13:55:32.208 | 100 | 75.24 | |
| 100 | 75.24 | |||
| 100 | 75.24 | |||
| 05/02/2025 | 13:55:03.176 | 30 | 75.24 | |
| 30 | 75.24 | |||
| 30 | 75.24 | |||
| 05/02/2025 | 13:54:41.331 | 100 | 75.24 | |
| 100 | 75.24 | |||
| 100 | 75.24 | |||
| 05/02/2025 | 13:54:34.595 | 500 | 75.20 | |
| 500 | 75.20 | |||
| 500 | 75.20 | |||
| 05/02/2025 | 13:54:03.973 | 300 | 75.21 | |
| 300 | 75.21 | |||
| 300 | 75.21 | |||
| 05/02/2025 | 13:53:55.824 | 100 | 75.24 | |
| 100 | 75.24 | |||
| 100 | 75.24 | |||
| 05/02/2025 | 13:53:53.827 | 300 | 75.21 | |
| 300 | 75.21 | |||
| 300 | 75.21 | |||
| 05/02/2025 | 13:53:39.034 | 2 | 75.24 | |
| 2 | 75.24 | |||
| 2 | 75.24 | |||
| 05/02/2025 | 13:52:55.071 | 4 | 75.24 | |
| 4 | 75.24 | |||
| 4 | 75.24 | |||
| 05/02/2025 | 13:52:12.291 | 500 | 75.18 | |
| 500 | 75.18 | |||
| 500 | 75.18 | |||
| 05/02/2025 | 13:51:47.836 | 30 | 75.14 | |
| 30 | 75.14 | |||
| 30 | 75.14 | |||
| 05/02/2025 | 13:51:46.486 | 250 | 75.11 | |
| 250 | 75.11 | |||
| 250 | 75.11 | |||
| 05/02/2025 | 13:51:37.991 | 500 | 75.10 | |
| 500 | 75.10 | |||
| 500 | 75.10 | |||
| 05/02/2025 | 13:50:56.183 | 22 | 75.09 | |
| 22 | 75.09 | |||
| 22 | 75.09 | |||
| 05/02/2025 | 13:50:12.742 | 13 | 75.11 | |
| 13 | 75.11 | |||
| 13 | 75.11 | |||
| 05/02/2025 | 13:49:43.718 | 11 | 75.15 | |
| 11 | 75.15 | |||
| 11 | 75.15 | |||
| 05/02/2025 | 13:49:17.825 | 4 | 75.09 | |
| 4 | 75.09 | |||
| 4 | 75.09 | |||
| 05/02/2025 | 13:49:14.510 | 13 | 75.15 | |
| 13 | 75.15 | |||
| 13 | 75.15 | |||
| 05/02/2025 | 13:48:21.931 | 300 | 75.15 | |
| 300 | 75.15 | |||
| 300 | 75.15 | |||
| 05/02/2025 | 13:47:20.998 | 30 | 75.18 | |
| 30 | 75.18 | |||
| 30 | 75.18 | |||
| 05/02/2025 | 13:47:00.565 | 3 | 75.12 | |
| 3 | 75.12 | |||
| 3 | 75.12 | |||
| 05/02/2025 | 13:46:51.808 | 2 | 75.18 | |
| 2 | 75.18 | |||
| 2 | 75.18 | |||
| 05/02/2025 | 13:45:12.473 | 262 | 75.17 | |
| 262 | 75.17 | |||
| 262 | 75.17 | |||
| 05/02/2025 | 13:44:56.844 | 500 | 75.18 | |
| 500 | 75.18 | |||
| 500 | 75.18 | |||
| 05/02/2025 | 13:44:51.860 | 500 | 75.19 | |
| 500 | 75.19 | |||
| 500 | 75.19 | |||
| 05/02/2025 | 13:44:42.669 | 500 | 75.19 | |
| 500 | 75.19 | |||
| 500 | 75.19 | |||
| 05/02/2025 | 13:44:38.048 | 10 | 75.19 | |
| 10 | 75.19 | |||
| 10 | 75.19 | |||
| 05/02/2025 | 13:44:14.097 | 1 | 75.12 | |
| 1 | 75.12 | |||
| 1 | 75.12 | |||
| 05/02/2025 | 13:43:51.006 | 26 | 75.12 | |
| 26 | 75.12 | |||
| 26 | 75.12 | |||
| 05/02/2025 | 13:43:03.644 | 50 | 75.19 | |
| 50 | 75.19 | |||
| 50 | 75.19 | |||
| 05/02/2025 | 13:42:57.312 | 500 | 75.12 | |
| 500 | 75.12 | |||
| 500 | 75.12 | |||
| 05/02/2025 | 13:42:28.240 | 20 | 75.20 | |
| 20 | 75.20 | |||
| 20 | 75.20 | |||
| 05/02/2025 | 13:42:24.908 | 30 | 75.14 | |
| 30 | 75.14 | |||
| 30 | 75.14 | |||
| 05/02/2025 | 13:42:06.212 | 10 | 75.20 | |
| 10 | 75.20 | |||
| 10 | 75.20 | |||
| 05/02/2025 | 13:41:53.911 | 500 | 75.15 | |
| 500 | 75.15 | |||
| 500 | 75.15 | |||
| 05/02/2025 | 13:41:50.404 | 66 | 75.18 | |
| 66 | 75.18 | |||
| 66 | 75.18 | |||
| 05/02/2025 | 13:41:46.753 | 5 | 75.19 | |
| 5 | 75.19 | |||
| 5 | 75.19 | |||
| 05/02/2025 | 13:40:57.934 | 500 | 75.14 | |
| 500 | 75.14 | |||
| 500 | 75.14 | |||
| 05/02/2025 | 13:40:39.251 | 500 | 75.07 | |
| 500 | 75.07 | |||
| 500 | 75.07 | |||
| 05/02/2025 | 13:40:19.645 | 15 | 75.07 | |
| 15 | 75.07 | |||
| 15 | 75.07 | |||
| 05/02/2025 | 13:37:34.788 | 40 | 75.13 | |
| 40 | 75.13 | |||
| 40 | 75.13 | |||
| 05/02/2025 | 13:37:26.276 | 35 | 75.16 | |
| 35 | 75.16 | |||
| 35 | 75.16 | |||
| 05/02/2025 | 13:36:00.296 | 195 | 75.14 | |
| 195 | 75.14 | |||
| 195 | 75.14 | |||
| 05/02/2025 | 13:35:44.090 | 199 | 75.14 | |
| 199 | 75.14 | |||
| 199 | 75.14 | |||
| 05/02/2025 | 13:35:30.544 | 10 | 75.16 | |
| 10 | 75.16 | |||
| 10 | 75.16 | |||
| 05/02/2025 | 13:35:15.528 | 25 | 75.16 | |
| 25 | 75.16 | |||
| 25 | 75.16 | |||
| 05/02/2025 | 13:34:47.897 | 20 | 75.16 | |
| 20 | 75.16 | |||
| 20 | 75.16 | |||
| 05/02/2025 | 13:34:39.982 | 1 | 75.17 | |
| 1 | 75.17 | |||
| 1 | 75.17 | |||
| 05/02/2025 | 13:33:57.891 | 45 | 75.09 | |
| 45 | 75.09 | |||
| 45 | 75.09 | |||
| 05/02/2025 | 13:32:37.947 | 20 | 75.19 | |
| 20 | 75.19 | |||
| 20 | 75.19 | |||
| 05/02/2025 | 13:32:19.011 | 46 | 75.19 | |
| 46 | 75.19 | |||
| 46 | 75.19 | |||
| 05/02/2025 | 13:32:05.882 | 53 | 75.19 | |
| 53 | 75.19 | |||
| 53 | 75.19 | |||
| 05/02/2025 | 13:31:47.445 | 2 | 75.19 | |
| 2 | 75.19 | |||
| 2 | 75.19 | |||
| 05/02/2025 | 13:30:43.521 | 3 | 75.14 | |
| 3 | 75.14 | |||
| 3 | 75.14 | |||
| 05/02/2025 | 13:30:26.140 | 8 | 75.15 | |
| 8 | 75.15 | |||
| 8 | 75.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 181.64 / Ask: 181.74
Turnover: 41 338 TEUR -
Nvidia Corp.
Bid: 117.60 / Ask: 117.66
Turnover: 38 239 TEUR -
Rheinmetall AG
Bid: 768.20 / Ask: 768.60
Turnover: 33 346 TEUR -
Palantir Technologies Inc.
Bid: 97.41 / Ask: 97.49
Turnover: 19 339 TEUR -
Advanced Micro Devices Inc.
Bid: 103.34 / Ask: 103.46
Turnover: 18 980 TEUR
Realtime Quotes
Last Update:
05/02/2025 @ 16:00:55
Last Update:
05/02/2025 @ 16:00:55