Berkshire Hathaway Inc.

241

210

466.95

Date Time Volume Order Volume Price
14/03/2025 09:51:19.488 6   466.95
      6 466.95
      6 466.95
14/03/2025 09:50:50.637 5   466.90
      5 466.90
      5 466.90
14/03/2025 09:49:58.315 3   466.90
      3 466.90
      3 466.90
14/03/2025 09:49:41.977 4   466.90
      4 466.90
      4 466.90
14/03/2025 09:49:28.637 2   466.95
      2 466.95
      2 466.95
14/03/2025 09:49:19.415 55   466.90
      55 466.90
      55 466.90
14/03/2025 09:48:59.111 20   466.70
      20 466.70
      20 466.70
14/03/2025 09:47:43.202 20   466.85
      20 466.85
      20 466.85
14/03/2025 09:47:19.783 35   466.70
      35 466.70
      35 466.70
14/03/2025 09:46:04.367 3   466.95
      3 466.95
      3 466.95
14/03/2025 09:45:59.757 1   466.95
      1 466.95
      1 466.95
14/03/2025 09:44:53.969 30   466.90
      30 466.90
      30 466.90
14/03/2025 09:44:32.685 5   466.95
      5 466.95
      5 466.95
14/03/2025 09:43:59.320 4   466.60
      4 466.60
      4 466.60
14/03/2025 09:43:54.705 5   466.65
      5 466.65
      5 466.65
14/03/2025 09:43:51.789 50   466.90
      50 466.90
      50 466.90
14/03/2025 09:43:46.124 3   466.90
      3 466.90
      3 466.90
14/03/2025 09:43:18.199 4   466.90
      4 466.90
      4 466.90
14/03/2025 09:42:45.305 60   466.90
      60 466.90
      60 466.90
14/03/2025 09:41:55.480 3   466.70
      3 466.70
      3 466.70
14/03/2025 09:41:49.991 3   466.85
      3 466.85
      3 466.85
14/03/2025 09:41:33.743 1   466.85
      1 466.85
      1 466.85
14/03/2025 09:41:02.982 4   466.80
      4 466.80
      4 466.80
14/03/2025 09:37:45.486 21   466.70
      21 466.70
      21 466.70
14/03/2025 09:37:38.305 15   466.70
      15 466.70
      15 466.70
14/03/2025 09:33:23.265 1   466.60
      1 466.60
      1 466.60
14/03/2025 09:32:59.542 2   466.60
      2 466.60
      2 466.60
14/03/2025 09:32:43.953 6   466.50
      3 466.50
      3 466.50
      6 466.50
14/03/2025 09:32:36.542 50   466.55
      50 466.55
      50 466.55
14/03/2025 09:32:32.788 2   466.60
      2 466.60
      2 466.60
14/03/2025 09:31:12.194 21   466.60
      21 466.60
      21 466.60
14/03/2025 09:30:37.731 4   466.60
      4 466.60
      4 466.60
14/03/2025 09:30:28.369 5   466.60
      5 466.60
      5 466.60
14/03/2025 09:29:56.353 5   466.70
      5 466.70
      5 466.70
14/03/2025 09:28:24.031 10   466.70
      10 466.70
      10 466.70
14/03/2025 09:27:42.917 4   466.80
      4 466.80
      4 466.80
14/03/2025 09:27:25.900 150   466.80
      150 466.80
      150 466.80
14/03/2025 09:27:17.197 25   466.60
      25 466.60
      25 466.60
14/03/2025 09:25:52.287 1   466.75
      1 466.75
      1 466.75
14/03/2025 09:25:12.807 40   466.75
      40 466.75
      40 466.75
14/03/2025 09:24:41.272 40   466.75
      40 466.75
      40 466.75
14/03/2025 09:24:07.503 2   466.75
      2 466.75
      2 466.75
14/03/2025 09:23:56.562 30   466.70
      30 466.70
      30 466.70
14/03/2025 09:23:41.915 100   466.70
      100 466.70
      100 466.70
14/03/2025 09:23:29.712 16   466.85
      16 466.85
      16 466.85
14/03/2025 09:22:03.825 6   466.80
      6 466.80
      6 466.80
14/03/2025 09:22:03.221 2   466.80
      2 466.80
      2 466.80
14/03/2025 09:21:47.960 4   466.85
      4 466.85
      4 466.85
14/03/2025 09:20:20.073 1   466.75
      1 466.75
      1 466.75
14/03/2025 09:18:35.309 3   467.05
      3 467.05
      3 467.05
14/03/2025 09:18:13.058 100   467.00
      100 467.00
      100 467.00
14/03/2025 09:17:53.529 3   466.95
      3 466.95
      3 466.95
14/03/2025 09:17:52.059 4   466.95
      4 466.95
      4 466.95
14/03/2025 09:17:09.537 25   466.85
      25 466.85
      25 466.85
14/03/2025 09:17:03.999 80   466.85
      80 466.85
      80 466.85
14/03/2025 09:16:54.952 20   466.95
      20 466.95
      20 466.95
14/03/2025 09:15:50.276 6   466.95
      6 466.95
      6 466.95
14/03/2025 09:15:43.096 10   466.95
      10 466.95
      10 466.95
14/03/2025 09:15:42.423 2   466.95
      2 466.95
      2 466.95
14/03/2025 09:15:22.356 40   466.85
      40 466.85
      40 466.85
14/03/2025 09:11:08.462 50   466.75
      50 466.75
      46 466.75
      4 466.75
14/03/2025 09:11:03.718 100   467.00
      100 467.00
      100 467.00
14/03/2025 09:10:54.670 23   467.00
      23 467.00
      23 467.00
14/03/2025 09:09:50.951 11   466.95
      11 466.95
      11 466.95
14/03/2025 09:08:27.033 128   467.00
      128 467.00
      100 467.00
      2 467.00
      5 467.00
      21 467.00
14/03/2025 09:08:06.388 86   467.05
      86 467.05
      86 467.05
14/03/2025 09:07:48.327 15   467.05
      15 467.05
      15 467.05
14/03/2025 09:06:34.486 10   467.10
      10 467.10
      10 467.10
14/03/2025 09:06:31.128 50   467.15
      50 467.15
      50 467.15
14/03/2025 09:06:30.762 45   467.30
      45 467.30
      45 467.30
14/03/2025 09:06:02.772 50   467.15
      50 467.15
      50 467.15
14/03/2025 09:05:53.654 50   467.15
      50 467.15
      50 467.15
14/03/2025 09:05:48.559 50   467.15
      50 467.15
      50 467.15
14/03/2025 09:05:42.210 10   467.25
      10 467.25
      10 467.25
14/03/2025 09:05:32.422 2   467.25
      2 467.25
      2 467.25
14/03/2025 09:05:23.093 100   467.15
      100 467.15
      100 467.15
14/03/2025 09:05:15.046 100   467.15
      100 467.15
      100 467.15
14/03/2025 09:04:45.096 2   467.20
      2 467.20
      2 467.20
14/03/2025 09:04:40.881 15   467.20
      15 467.20
      15 467.20
14/03/2025 09:04:40.067 1   467.15
      1 467.15
      1 467.15
14/03/2025 09:03:39.949 10   467.20
      10 467.20
      10 467.20
14/03/2025 09:03:11.255 50   467.25
      50 467.25
      50 467.25
14/03/2025 09:02:36.152 3   467.75
      3 467.75
      3 467.75
14/03/2025 09:01:24.376 3   467.75
      3 467.75
      3 467.75
14/03/2025 09:01:10.401 100   467.20
      100 467.20
      7 467.20
      93 467.20
14/03/2025 09:00:52.043 100   467.20
      100 467.20
      100 467.20
14/03/2025 09:00:29.152 3   467.75
      3 467.75
      3 467.75
14/03/2025 08:58:40.904 25   467.75
      25 467.75
      25 467.75
14/03/2025 08:56:32.039 100   467.75
      100 467.75
      100 467.75
14/03/2025 08:56:10.825 6   467.75
      6 467.75
      6 467.75
14/03/2025 08:56:05.033 50   467.35
      50 467.35
      50 467.35
14/03/2025 08:56:04.675 10   467.75
      10 467.75
      10 467.75
14/03/2025 08:55:43.759 33   467.35
      33 467.35
      33 467.35
14/03/2025 08:55:34.765 30   467.75
      30 467.75
      30 467.75
14/03/2025 08:52:55.733 1   467.35
      1 467.35
      1 467.35
14/03/2025 08:52:21.206 2   467.75
      2 467.75
      2 467.75
14/03/2025 08:51:35.408 10   467.75
      10 467.75
      10 467.75
14/03/2025 08:49:17.296 20   467.75
      20 467.75
      20 467.75
14/03/2025 08:48:18.222 105   467.75
      5 467.75
      100 467.75
      70 467.75
      35 467.75
14/03/2025 08:47:42.449 50   467.35
      50 467.35
      50 467.35
14/03/2025 08:44:54.210 6   467.75
      6 467.75
      6 467.75
14/03/2025 08:44:53.052 20   467.75
      20 467.75
      20 467.75
14/03/2025 08:44:49.052 10   467.75
      10 467.75
      10 467.75
14/03/2025 08:44:22.271 3   467.75
      3 467.75
      3 467.75
14/03/2025 08:44:21.879 7   467.75
      7 467.75
      7 467.75
14/03/2025 08:43:31.993 1   467.75
      1 467.75
      1 467.75
14/03/2025 08:43:05.311 10   467.40
      10 467.40
      10 467.40
14/03/2025 08:43:03.384 1   467.50
      1 467.50
      1 467.50
14/03/2025 08:42:59.800 10   467.50
      10 467.50
      10 467.50
14/03/2025 08:42:55.008 50   467.55
      50 467.55
      50 467.55
14/03/2025 08:42:23.599 50   467.55
      50 467.55
      50 467.55
14/03/2025 08:42:19.034 100   467.95
      100 467.95
      100 467.95
14/03/2025 08:42:06.166 100   467.95
      100 467.95
      100 467.95
14/03/2025 08:41:31.402 1   467.95
      1 467.95
      1 467.95
14/03/2025 08:40:50.625 7   467.95
      7 467.95
      7 467.95
14/03/2025 08:39:00.219 10   467.95
      10 467.95
      10 467.95
14/03/2025 08:37:59.464 4   467.95
      4 467.95
      4 467.95
14/03/2025 08:37:38.212 3   467.95
      3 467.95
      3 467.95
14/03/2025 08:37:15.204 2   467.95
      2 467.95
      2 467.95
14/03/2025 08:36:18.912 2   467.95
      2 467.95
      2 467.95
14/03/2025 08:36:13.480 20   467.95
      20 467.95
      20 467.95
14/03/2025 08:35:17.598 50   467.55
      50 467.55
      50 467.55
14/03/2025 08:35:17.216 11   467.95
      11 467.95
      11 467.95
14/03/2025 08:34:12.634 2   467.95
      2 467.95
      2 467.95
14/03/2025 08:33:40.919 4   467.95
      4 467.95
      4 467.95
14/03/2025 08:33:18.153 1   467.95
      1 467.95
      1 467.95
14/03/2025 08:32:12.239 1   467.55
      1 467.55
      1 467.55
14/03/2025 08:29:15.657 1   467.95
      1 467.95
      1 467.95
14/03/2025 08:28:49.381 50   467.55
      50 467.55
      50 467.55
14/03/2025 08:27:17.104 4   467.95
      4 467.95
      4 467.95
14/03/2025 08:26:48.623 20   467.70
      20 467.70
      20 467.70
14/03/2025 08:26:20.663 50   467.75
      50 467.75
      50 467.75
14/03/2025 08:26:17.446 50   467.75
      50 467.75
      50 467.75
14/03/2025 08:25:39.619 136   468.30
      136 468.30
      116 468.30
      20 468.30
14/03/2025 08:25:32.895 20   467.75
      20 467.75
      20 467.75
14/03/2025 08:24:54.837 100   468.00
      100 468.00
      100 468.00
14/03/2025 08:23:50.223 189   468.20
      184 468.20
      5 468.20
      189 468.20
14/03/2025 08:23:44.019 11   468.45
      11 468.45
      11 468.45
14/03/2025 08:23:37.246 600   468.45
      600 468.45
      600 468.45
14/03/2025 08:23:28.135 200   468.50
      200 468.50
      200 468.50
14/03/2025 08:22:32.436 200   468.50
      200 468.50
      200 468.50
14/03/2025 08:21:24.411 2   468.90
      2 468.90
      2 468.90
14/03/2025 08:21:12.914 2   468.50
      2 468.50
      2 468.50
14/03/2025 08:21:09.623 2   468.90
      2 468.90
      2 468.90
14/03/2025 08:20:41.663 6   468.25
      6 468.25
      6 468.25
14/03/2025 08:20:39.781 200   468.25
      200 468.25
      200 468.25
14/03/2025 08:20:38.295 6   468.90
      6 468.90
      6 468.90
14/03/2025 08:20:19.455 5   468.90
      5 468.90
      5 468.90
14/03/2025 08:20:09.432 8   468.25
      8 468.25
      8 468.25
14/03/2025 08:19:56.692 20   468.90
      20 468.90
      20 468.90
14/03/2025 08:19:20.823 35   468.20
      35 468.20
      35 468.20
14/03/2025 08:19:18.715 8   468.90
      8 468.90
      8 468.90
14/03/2025 08:19:13.259 88   468.80
      88 468.80
      88 468.80
14/03/2025 08:19:03.898 3   468.20
      3 468.20
      3 468.20
14/03/2025 08:18:59.375 150   468.40
      150 468.40
      150 468.40
14/03/2025 08:18:45.691 100   468.35
      100 468.35
      100 468.35
14/03/2025 08:18:28.978 11   468.35
      11 468.35
      11 468.35
14/03/2025 08:16:58.487 2   468.35
      2 468.35
      2 468.35
14/03/2025 08:16:55.058 200   468.20
      200 468.20
      200 468.20
14/03/2025 08:16:45.358 20   468.35
      20 468.35
      20 468.35
14/03/2025 08:15:10.860 2   468.35
      2 468.35
      2 468.35
14/03/2025 08:15:07.558 10   468.35
      10 468.35
      10 468.35
14/03/2025 08:14:44.978 5   468.35
      5 468.35
      5 468.35
14/03/2025 08:14:42.083 10   468.35
      10 468.35
      10 468.35
14/03/2025 08:14:38.331 5   468.35
      5 468.35
      5 468.35
14/03/2025 08:14:34.537 100   468.10
      100 468.10
      100 468.10
14/03/2025 08:14:15.300 100   468.35
      100 468.35
      100 468.35
14/03/2025 08:13:51.763 100   468.35
      100 468.35
      100 468.35
14/03/2025 08:13:46.048 35   468.35
      35 468.35
      35 468.35
14/03/2025 08:13:46.026 17   468.35
      17 468.35
      17 468.35
14/03/2025 08:13:34.381 4   468.10
      4 468.10
      4 468.10
14/03/2025 08:12:48.693 3   468.10
      3 468.10
      3 468.10
14/03/2025 08:12:32.850 100   468.10
      100 468.10
      100 468.10
14/03/2025 08:11:36.597 4   468.35
      4 468.35
      4 468.35
14/03/2025 08:10:06.899 11   468.35
      11 468.35
      11 468.35
14/03/2025 08:09:32.940 15   468.35
      13 468.35
      15 468.35
      2 468.35
14/03/2025 08:09:32.402 100   468.35
      100 468.35
      100 468.35
14/03/2025 08:09:18.114 100   468.35
      100 468.35
      100 468.35
14/03/2025 08:08:54.094 4   468.35
      4 468.35
      4 468.35
14/03/2025 08:08:24.053 20   468.35
      20 468.35
      20 468.35
14/03/2025 08:07:48.424 44   468.05
      44 468.05
      44 468.05
14/03/2025 08:07:48.085 48   468.05
      48 468.05
      48 468.05
14/03/2025 08:07:47.926 102   468.05
      102 468.05
      2 468.05
      100 468.05
14/03/2025 08:07:37.164 100   467.95
      100 467.95
      100 467.95
14/03/2025 08:06:43.235 10   467.95
      10 467.95
      10 467.95
14/03/2025 08:05:21.940 50   467.95
      50 467.95
      50 467.95
14/03/2025 08:02:46.625 20   467.60
      20 467.60
      20 467.60
14/03/2025 08:00:47.351 3   467.95
      3 467.95
      3 467.95
14/03/2025 08:00:42.234 1   467.60
      1 467.60
      1 467.60
14/03/2025 08:00:21.607 14   467.95
      14 467.95
      14 467.95
14/03/2025 07:59:18.202 5   467.95
      5 467.95
      5 467.95
14/03/2025 07:56:01.051 73   467.60
      73 467.60
      73 467.60
14/03/2025 07:55:29.134 25   467.95
      25 467.95
      25 467.95
14/03/2025 07:55:06.473 21   467.95
      21 467.95
      21 467.95
14/03/2025 07:52:43.134 1   467.95
      1 467.95
      1 467.95
14/03/2025 07:52:01.233 6   467.60
      6 467.60
      6 467.60
14/03/2025 07:51:19.742 15   467.95
      15 467.95
      15 467.95
14/03/2025 07:48:43.110 20   467.60
      20 467.60
      20 467.60
14/03/2025 07:44:24.834 3   467.95
      3 467.95
      3 467.95
14/03/2025 07:44:09.654 20   467.60
      20 467.60
      20 467.60
14/03/2025 07:38:54.496 8   467.95
      8 467.95
      8 467.95
14/03/2025 07:38:32.224 3   467.95
      3 467.95
      3 467.95
14/03/2025 07:34:43.793 22   468.00
      22 468.00
      22 468.00
14/03/2025 07:34:39.532 10   467.90
      10 467.90
      10 467.90
14/03/2025 07:34:32.900 9   467.85
      9 467.85
      9 467.85
14/03/2025 07:34:32.842 11   467.85
      11 467.85
      11 467.85
14/03/2025 07:32:40.769 4   467.60
      4 467.60
      4 467.60
14/03/2025 07:31:47.132 50   467.95
      50 467.95
      50 467.95
14/03/2025 07:31:47.016 2   467.95
      2 467.95
      2 467.95
14/03/2025 07:31:31.311 195   467.40
      2 467.40
      2 467.40
      158 467.40
      2 467.40
      1 467.40
      7 467.40
      1 467.40
      20 467.40
      6 467.40
      10 467.40
      23 467.40
      8 467.40
      2 467.40
      5 467.40
      2 467.40
      20 467.40
      2 467.40
      6 467.40
      107 467.40
      5 467.40
      1 467.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)