Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

523

285

532,49

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	09:44:19,947	10		532,49
			10	532,49
			10	532,49
03/04/2025	09:44:06,245	9		532,50
			3	532,50
			9	532,50
			6	532,50
03/04/2025	09:43:15,634	2		532,73
			2	532,73
			2	532,73
03/04/2025	09:43:12,291	5		532,79
			5	532,79
			5	532,79
03/04/2025	09:43:08,608	10		532,75
			10	532,75
			10	532,75
03/04/2025	09:42:38,169	1		532,63
			1	532,63
			1	532,63
03/04/2025	09:42:17,175	5		532,35
			5	532,35
			5	532,35
03/04/2025	09:42:12,421	3		532,09
			3	532,09
			3	532,09
03/04/2025	09:42:02,957	1		532,13
			1	532,13
			1	532,13
03/04/2025	09:41:35,780	1		532,21
			1	532,21
			1	532,21
03/04/2025	09:40:54,555	21		532,21
			21	532,21
			21	532,21
03/04/2025	09:40:36,266	10		532,37
			10	532,37
			10	532,37
03/04/2025	09:40:26,846	1		532,27
			1	532,27
			1	532,27
03/04/2025	09:40:21,747	4		532,39
			4	532,39
			4	532,39
03/04/2025	09:39:01,007	9		532,47
			9	532,47
			9	532,47
03/04/2025	09:38:50,737	6		532,51
			6	532,51
			6	532,51
03/04/2025	09:38:27,473	1		532,75
			1	532,75
			1	532,75
03/04/2025	09:38:05,215	100		532,91
			100	532,91
			100	532,91
03/04/2025	09:38:01,943	4		532,95
			4	532,95
			4	532,95
03/04/2025	09:37:57,998	2		532,99
			2	532,99
			2	532,99
03/04/2025	09:37:56,737	2		533,01
			2	533,01
			2	533,01
03/04/2025	09:37:49,763	1		533,11
			1	533,11
			1	533,11
03/04/2025	09:37:16,091	4		532,93
			4	532,93
			4	532,93
03/04/2025	09:37:03,845	4		533,07
			4	533,07
			4	533,07
03/04/2025	09:37:03,329	9		533,05
			9	533,05
			9	533,05
03/04/2025	09:36:54,653	5		532,97
			5	532,97
			5	532,97
03/04/2025	09:36:52,763	60		532,87
			60	532,87
			60	532,87
03/04/2025	09:36:50,617	172		532,89
			172	532,89
			172	532,89
03/04/2025	09:36:41,470	72		532,91
			72	532,91
			72	532,91
03/04/2025	09:36:27,186	36		533,07
			36	533,07
			36	533,07
03/04/2025	09:36:16,347	2		533,05
			2	533,05
			2	533,05
03/04/2025	09:36:07,192	140		533,03
			140	533,03
			140	533,03
03/04/2025	09:36:07,168	1		532,89
			1	532,89
			1	532,89
03/04/2025	09:35:05,846	1		533,61
			1	533,61
			1	533,61
03/04/2025	09:34:52,303	1		533,55
			1	533,55
			1	533,55
03/04/2025	09:34:11,647	6		533,87
			6	533,87
			6	533,87
03/04/2025	09:33:12,872	1		533,95
			1	533,95
			1	533,95
03/04/2025	09:32:59,750	19		533,97
			19	533,97
			19	533,97
03/04/2025	09:32:42,659	1		534,05
			1	534,05
			1	534,05
03/04/2025	09:32:42,133	1		534,33
			1	534,33
			1	534,33
03/04/2025	09:32:41,054	30		534,33
			30	534,33
			30	534,33
03/04/2025	09:32:36,047	3		534,13
			3	534,13
			3	534,13
03/04/2025	09:32:31,306	1		534,33
			1	534,33
			1	534,33
03/04/2025	09:32:00,055	12		534,23
			12	534,23
			12	534,23
03/04/2025	09:31:57,785	4		534,19
			3	534,19
			4	534,19
			1	534,19
03/04/2025	09:31:36,339	1		534,19
			1	534,19
			1	534,19
03/04/2025	09:31:18,089	4		534,00
			3	534,00
			4	534,00
			1	534,00
03/04/2025	09:31:14,876	4		534,07
			4	534,07
			4	534,07
03/04/2025	09:30:00,961	1		534,37
			1	534,37
			1	534,37
03/04/2025	09:29:51,704	15		534,47
			15	534,47
			15	534,47
03/04/2025	09:29:44,083	1		534,47
			1	534,47
			1	534,47
03/04/2025	09:29:42,142	3		534,39
			3	534,39
			3	534,39
03/04/2025	09:29:40,425	4		534,50
			4	534,50
			4	534,50
03/04/2025	09:29:36,051	1		534,57
			1	534,57
			1	534,57
03/04/2025	09:29:35,495	1		534,57
			1	534,57
			1	534,57
03/04/2025	09:29:21,999	1		534,37
			1	534,37
			1	534,37
03/04/2025	09:29:10,346	2		534,57
			2	534,57
			2	534,57
03/04/2025	09:28:17,257	10		534,31
			10	534,31
			10	534,31
03/04/2025	09:28:16,181	1		534,33
			1	534,33
			1	534,33
03/04/2025	09:28:14,359	10		534,23
			1	534,23
			9	534,23
			10	534,23
03/04/2025	09:27:53,857	3		534,43
			3	534,43
			3	534,43
03/04/2025	09:27:07,920	2		534,65
			2	534,65
			2	534,65
03/04/2025	09:26:41,145	2		534,69
			2	534,69
			2	534,69
03/04/2025	09:26:37,822	10		534,67
			10	534,67
			10	534,67
03/04/2025	09:26:31,823	1		534,53
			1	534,53
			1	534,53
03/04/2025	09:26:19,221	6		534,51
			6	534,51
			6	534,51
03/04/2025	09:26:14,021	2		534,59
			2	534,59
			2	534,59
03/04/2025	09:25:56,658	35		534,71
			35	534,71
			35	534,71
03/04/2025	09:25:08,898	15		534,39
			15	534,39
			15	534,39
03/04/2025	09:24:54,466	6		533,95
			6	533,95
			6	533,95
03/04/2025	09:24:41,965	4		533,59
			4	533,59
			4	533,59
03/04/2025	09:24:31,631	1		533,63
			1	533,63
			1	533,63
03/04/2025	09:24:18,346	1		533,73
			1	533,73
			1	533,73
03/04/2025	09:23:58,536	19		533,79
			19	533,79
			19	533,79
03/04/2025	09:23:46,857	3		533,71
			3	533,71
			3	533,71
03/04/2025	09:23:39,081	2		533,79
			2	533,79
			2	533,79
03/04/2025	09:23:35,926	321		533,50
			321	533,50
			321	533,50
03/04/2025	09:23:34,624	3		533,49
			3	533,49
			3	533,49
03/04/2025	09:23:01,776	5		533,35
			5	533,35
			5	533,35
03/04/2025	09:22:38,339	4		533,13
			4	533,13
			4	533,13
03/04/2025	09:22:33,790	9		533,13
			9	533,13
			9	533,13
03/04/2025	09:22:20,527	2		533,09
			2	533,09
			2	533,09
03/04/2025	09:22:13,088	10		532,87
			10	532,87
			10	532,87
03/04/2025	09:22:10,471	2		532,89
			2	532,89
			2	532,89
03/04/2025	09:21:41,816	3		532,61
			3	532,61
			3	532,61
03/04/2025	09:21:16,830	17		532,27
			17	532,27
			17	532,27
03/04/2025	09:21:06,922	24		532,19
			24	532,19
			24	532,19
03/04/2025	09:20:57,987	6		532,19
			6	532,19
			6	532,19
03/04/2025	09:20:57,844	10		532,18
			10	532,18
			10	532,18
03/04/2025	09:20:37,918	6		531,83
			6	531,83
			6	531,83
03/04/2025	09:20:37,264	8		531,87
			8	531,87
			8	531,87
03/04/2025	09:20:36,978	10		531,99
			10	531,99
			10	531,99
03/04/2025	09:20:04,535	61		531,85
			61	531,85
			61	531,85
03/04/2025	09:19:26,011	15		531,79
			15	531,79
			15	531,79
03/04/2025	09:18:46,072	2		531,61
			2	531,61
			2	531,61
03/04/2025	09:18:23,338	30		531,51
			30	531,51
			30	531,51
03/04/2025	09:18:14,241	2		531,55
			2	531,55
			2	531,55
03/04/2025	09:18:05,371	13		531,53
			13	531,53
			13	531,53
03/04/2025	09:17:34,969	6		531,61
			6	531,61
			6	531,61
03/04/2025	09:17:25,043	1		532,03
			1	532,03
			1	532,03
03/04/2025	09:17:09,140	2		531,77
			2	531,77
			2	531,77
03/04/2025	09:16:50,937	53		531,99
			53	531,99
			53	531,99
03/04/2025	09:16:45,661	3		531,93
			3	531,93
			3	531,93
03/04/2025	09:16:39,194	5		531,90
			5	531,90
			5	531,90
03/04/2025	09:16:18,139	10		531,95
			10	531,95
			10	531,95
03/04/2025	09:16:04,159	1		531,99
			1	531,99
			1	531,99
03/04/2025	09:15:42,609	76		532,00
			10	532,00
			66	532,00
			76	532,00
03/04/2025	09:15:41,566	25		531,93
			25	531,93
			25	531,93
03/04/2025	09:15:35,002	12		531,99
			12	531,99
			12	531,99
03/04/2025	09:15:28,607	7		531,97
			7	531,97
			7	531,97
03/04/2025	09:15:25,795	15		531,83
			15	531,83
			15	531,83
03/04/2025	09:15:19,392	16		531,85
			16	531,85
			16	531,85
03/04/2025	09:15:18,121	30		531,77
			30	531,77
			30	531,77
03/04/2025	09:15:11,350	30		531,95
			30	531,95
			30	531,95
03/04/2025	09:15:03,462	97		531,77
			97	531,77
			97	531,77
03/04/2025	09:14:55,564	20		531,75
			20	531,75
			20	531,75
03/04/2025	09:14:55,517	36		531,67
			36	531,67
			36	531,67
03/04/2025	09:14:55,237	497		531,26
			3	531,26
			1	531,26
			2	531,26
			1	531,26
			26	531,26
			2	531,26
			5	531,26
			75	531,26
			1	531,26
			9	531,26
			11	531,26
			39	531,26
			15	531,26
			1	531,26
			345	531,26
			40	531,26
			18	531,26
			10	531,26
			1	531,26
			19	531,26
			39	531,26
			4	531,26
			2	531,26
			2	531,26
			1	531,26
			19	531,26
			9	531,26
			1	531,26
			7	531,26
			3	531,26
			1	531,26
			1	531,26
			8	531,26
			8	531,26
			5	531,26
			4	531,26
			7	531,26
			13	531,26
			1	531,26
			2	531,26
			2	531,26
			71	531,26
			1	531,26
			10	531,26
			12	531,26
			4	531,26
			5	531,26
			3	531,26
			1	531,26
			2	531,26
			18	531,26
			3	531,26
			12	531,26
			4	531,26
			1	531,26
			4	531,26
			3	531,26
			3	531,26
			2	531,26
			1	531,26
			19	531,26
			7	531,26
			6	531,26
			39	531,26
03/04/2025	08:50:00,769	134		532,11
			109	532,11
			1	532,11
			7	532,11
			70	532,11
			40	532,11
			12	532,11
			13	532,11
			11	532,11
			1	532,11
			4	532,11
03/04/2025	08:45:22,999	23		532,01
			20	532,01
			3	532,01
			23	532,01
03/04/2025	08:45:22,920	19		532,01
			19	532,01
			19	532,01
03/04/2025	08:45:16,840	9		532,40
			9	532,40
			9	532,40
03/04/2025	08:45:12,065	2		532,63
			2	532,63
			2	532,63
03/04/2025	08:44:38,903	1		532,40
			1	532,40
			1	532,40
03/04/2025	08:44:37,880	7		532,90
			7	532,90
			7	532,90
03/04/2025	08:44:24,399	20		532,95
			20	532,95
			20	532,95
03/04/2025	08:43:42,204	3		532,65
			3	532,65
			3	532,65
03/04/2025	08:43:24,788	1		532,51
			1	532,51
			1	532,51
03/04/2025	08:43:16,131	1		532,96
			1	532,96
			1	532,96
03/04/2025	08:43:12,914	1		532,96
			1	532,96
			1	532,96
03/04/2025	08:42:47,233	1		532,94
			1	532,94
			1	532,94
03/04/2025	08:42:36,097	7		532,83
			2	532,83
			5	532,83
			7	532,83
03/04/2025	08:42:34,766	4		532,30
			4	532,30
			4	532,30
03/04/2025	08:42:25,324	100		532,95
			100	532,95
			100	532,95
03/04/2025	08:41:04,787	147		532,45
			147	532,45
			147	532,45
03/04/2025	08:40:57,170	5		532,63
			5	532,63
			2	532,63
			3	532,63
03/04/2025	08:39:18,852	2		532,40
			2	532,40
			2	532,40
03/04/2025	08:38:49,962	1		532,80
			1	532,80
			1	532,80
03/04/2025	08:38:46,297	5		532,87
			5	532,87
			5	532,87
03/04/2025	08:38:33,601	37		533,09
			37	533,09
			37	533,09
03/04/2025	08:38:14,866	4		532,76
			4	532,76
			4	532,76
03/04/2025	08:38:10,773	190		532,82
			190	532,82
			190	532,82
03/04/2025	08:37:59,487	2		533,06
			2	533,06
			2	533,06
03/04/2025	08:37:20,890	187		533,00
			187	533,00
			187	533,00
03/04/2025	08:37:18,937	37		532,64
			37	532,64
			33	532,64
			4	532,64
03/04/2025	08:37:18,851	1		532,64
			1	532,64
			1	532,64
03/04/2025	08:37:17,072	5		533,10
			5	533,10
			5	533,10
03/04/2025	08:36:06,161	2		533,59
			2	533,59
			2	533,59
03/04/2025	08:36:02,064	2		533,70
			2	533,70
			2	533,70
03/04/2025	08:35:22,639	1		533,77
			1	533,77
			1	533,77
03/04/2025	08:34:43,299	3		533,37
			3	533,37
			3	533,37
03/04/2025	08:34:39,463	18		533,90
			18	533,90
			18	533,90
03/04/2025	08:34:31,931	1		534,00
			1	534,00
			1	534,00
03/04/2025	08:34:27,468	5		534,01
			5	534,01
			5	534,01
03/04/2025	08:34:22,219	1		534,00
			1	534,00
			1	534,00
03/04/2025	08:32:50,292	1		534,28
			1	534,28
			1	534,28
03/04/2025	08:32:33,381	2		534,51
			2	534,51
			2	534,51
03/04/2025	08:32:05,864	2		534,45
			2	534,45
			2	534,45
03/04/2025	08:31:52,788	1		534,24
			1	534,24
			1	534,24
03/04/2025	08:31:16,586	600		534,24
			600	534,24
			600	534,24
03/04/2025	08:31:06,528	2		534,65
			2	534,65
			2	534,65
03/04/2025	08:31:02,212	21		534,07
			17	534,07
			21	534,07
			4	534,07
03/04/2025	08:29:38,667	600		534,07
			600	534,07
			600	534,07
03/04/2025	08:29:22,396	2		534,39
			2	534,39
			2	534,39
03/04/2025	08:28:59,095	14		534,01
			14	534,01
			14	534,01
03/04/2025	08:28:42,563	12		534,08
			12	534,08
			12	534,08
03/04/2025	08:28:42,091	1		534,52
			1	534,52
			1	534,52
03/04/2025	08:28:02,830	1		534,60
			1	534,60
			1	534,60
03/04/2025	08:27:40,027	10		534,30
			10	534,30
			10	534,30
03/04/2025	08:27:38,606	4		534,32
			4	534,32
			4	534,32
03/04/2025	08:27:14,928	1		534,37
			1	534,37
			1	534,37
03/04/2025	08:26:22,052	24		534,54
			24	534,54
			24	534,54
03/04/2025	08:24:44,723	38		534,93
			38	534,93
			38	534,93
03/04/2025	08:24:41,228	3		535,03
			3	535,03
			3	535,03
03/04/2025	08:24:36,142	4		535,00
			4	535,00
			4	535,00
03/04/2025	08:24:34,024	9		534,61
			9	534,61
			9	534,61
03/04/2025	08:22:25,364	10		535,14
			5	535,14
			3	535,14
			2	535,14
			10	535,14
03/04/2025	08:20:47,153	2		534,33
			2	534,33
			2	534,33
03/04/2025	08:20:33,634	9		533,86
			9	533,86
			9	533,86
03/04/2025	08:20:08,279	10		533,85
			10	533,85
			10	533,85
03/04/2025	08:19:55,093	147		533,85
			147	533,85
			147	533,85
03/04/2025	08:19:15,522	109		533,85
			109	533,85
			109	533,85
03/04/2025	08:18:50,944	4		534,13
			4	534,13
			4	534,13
03/04/2025	08:18:38,656	18		533,67
			18	533,67
			18	533,67
03/04/2025	08:18:29,062	10		533,91
			10	533,91
			10	533,91
03/04/2025	08:18:02,340	1		533,52
			1	533,52
			1	533,52
03/04/2025	08:17:59,946	6		533,96
			6	533,96
			6	533,96
03/04/2025	08:17:53,740	10		533,83
			10	533,83
			10	533,83
03/04/2025	08:17:52,268	44		533,40
			44	533,40
			44	533,40
03/04/2025	08:17:45,348	1		533,82
			1	533,82
			1	533,82
03/04/2025	08:16:11,139	23		534,11
			23	534,11
			23	534,11
03/04/2025	08:16:00,018	37		533,69
			37	533,69
			37	533,69
03/04/2025	08:15:50,852	4		533,77
			4	533,77
			4	533,77
03/04/2025	08:14:47,562	1		534,21
			1	534,21
			1	534,21
03/04/2025	08:14:33,877	57		533,62
			57	533,62
			57	533,62
03/04/2025	08:14:01,610	2		534,05
			2	534,05
			2	534,05
03/04/2025	08:13:59,445	2		534,07
			2	534,07
			2	534,07
03/04/2025	08:13:58,072	10		533,90
			10	533,90
			1	533,90
			9	533,90
03/04/2025	08:13:38,310	2		534,12
			2	534,12
			2	534,12
03/04/2025	08:13:09,316	2		534,02
			2	534,02
			2	534,02
03/04/2025	08:12:36,746	5		533,89
			5	533,89
			5	533,89
03/04/2025	08:12:07,032	3		533,26
			3	533,26
			3	533,26
03/04/2025	08:12:06,733	2		533,70
			2	533,70
			2	533,70
03/04/2025	08:12:01,272	1		533,78
			1	533,78
			1	533,78
03/04/2025	08:11:42,478	4		533,87
			4	533,87
			4	533,87
03/04/2025	08:11:27,625	1		533,99
			1	533,99
			1	533,99
03/04/2025	08:11:16,812	5		533,53
			5	533,53
			5	533,53
03/04/2025	08:10:44,357	4		533,56
			4	533,56
			4	533,56
03/04/2025	08:10:27,289	19		533,53
			19	533,53
			19	533,53
03/04/2025	08:09:43,125	3		533,63
			3	533,63
			3	533,63
03/04/2025	08:08:52,898	3		534,09
			3	534,09
			3	534,09
03/04/2025	08:08:12,060	28		533,74
			28	533,74
			28	533,74
03/04/2025	08:07:32,748	63		533,67
			63	533,67
			63	533,67
03/04/2025	08:07:27,448	1		534,05
			1	534,05
			1	534,05
03/04/2025	08:06:00,303	29		533,13
			29	533,13
			29	533,13
03/04/2025	08:05:48,778	4		533,67
			4	533,67
			4	533,67
03/04/2025	08:05:42,196	4		533,25
			4	533,25
			4	533,25
03/04/2025	08:05:36,460	1		533,71
			1	533,71
			1	533,71
03/04/2025	08:05:36,158	1		533,27
			1	533,27
			1	533,27
03/04/2025	08:05:35,050	6		533,23
			6	533,23
			6	533,23
03/04/2025	08:05:34,652	2		533,23
			2	533,23
			2	533,23
03/04/2025	08:05:34,456	2		533,23
			2	533,23
			2	533,23
03/04/2025	08:05:33,244	2		533,24
			2	533,24
			2	533,24
03/04/2025	08:05:32,479	1		533,68
			1	533,68
			1	533,68
03/04/2025	08:05:29,014	1		533,66
			1	533,66
			1	533,66
03/04/2025	08:05:28,915	1		533,66
			1	533,66
			1	533,66
03/04/2025	08:05:28,207	1		533,63
			1	533,63
			1	533,63
03/04/2025	08:05:26,998	1		533,66
			1	533,66
			1	533,66
03/04/2025	08:05:26,193	1		533,70
			1	533,70
			1	533,70
03/04/2025	08:05:25,690	10		533,72
			10	533,72
			10	533,72
03/04/2025	08:05:24,681	1		533,27
			1	533,27
			1	533,27
03/04/2025	08:05:24,377	1		533,27
			1	533,27
			1	533,27
03/04/2025	08:05:18,092	15		533,04
			15	533,04
			15	533,04
03/04/2025	08:04:52,513	9		533,71
			9	533,71
			9	533,71
03/04/2025	08:04:48,570	1		533,27
			1	533,27
			1	533,27
03/04/2025	08:04:41,233	8		533,18
			8	533,18
			8	533,18
03/04/2025	08:04:36,372	6		533,56
			6	533,56
			6	533,56
03/04/2025	08:04:29,340	1		533,13
			1	533,13
			1	533,13
03/04/2025	08:04:10,155	3		533,20
			3	533,20
			3	533,20
03/04/2025	08:03:59,830	18		533,39
			18	533,39
			18	533,39
03/04/2025	08:03:55,862	25		533,28
			25	533,28
			25	533,28
03/04/2025	08:03:52,381	4		533,29
			4	533,29
			4	533,29
03/04/2025	08:03:37,357	44		533,36
			43	533,36
			10	533,36
			1	533,36
			2	533,36
			21	533,36
			10	533,36
			1	533,36
03/04/2025	08:00:52,956	3		533,01
			3	533,01
			3	533,01
03/04/2025	08:00:35,442	1		533,50
			1	533,50
			1	533,50
03/04/2025	08:00:29,288	50		533,20
			50	533,20
			50	533,20
03/04/2025	08:00:29,154	50		533,20
			50	533,20
			50	533,20
03/04/2025	08:00:27,176	6		533,89
			6	533,89
			6	533,89
03/04/2025	07:59:56,834	3		533,43
			3	533,43
			3	533,43
03/04/2025	07:59:35,073	9		533,64
			9	533,64
			9	533,64
03/04/2025	07:59:28,443	3		533,61
			3	533,61
			3	533,61
03/04/2025	07:59:26,575	5		534,09
			5	534,09
			5	534,09
03/04/2025	07:58:12,322	130		534,01
			130	534,01
			130	534,01
03/04/2025	07:57:33,092	2		533,70
			2	533,70
			2	533,70
03/04/2025	07:57:30,079	2		534,10
			2	534,10
			2	534,10
03/04/2025	07:57:23,564	7		534,10
			7	534,10
			7	534,10
03/04/2025	07:56:28,982	8		533,52
			8	533,52
			8	533,52
03/04/2025	07:56:28,869	2		533,52
			2	533,52
			2	533,52
03/04/2025	07:56:21,145	2		534,24
			2	534,24
			2	534,24
03/04/2025	07:55:25,475	2		534,09
			2	534,09
			2	534,09
03/04/2025	07:54:29,814	1		534,39
			1	534,39
			1	534,39
03/04/2025	07:53:26,027	56		534,06
			56	534,06
			56	534,06
03/04/2025	07:53:00,269	4		534,10
			4	534,10
			4	534,10
03/04/2025	07:52:53,878	8		534,09
			8	534,09
			8	534,09
03/04/2025	07:52:42,082	95		534,08
			95	534,08
			95	534,08
03/04/2025	07:52:23,664	6		533,99
			6	533,99
			6	533,99
03/04/2025	07:52:08,576	4		534,20
			4	534,20
			4	534,20
03/04/2025	07:50:31,518	10		534,20
			10	534,20
			10	534,20
03/04/2025	07:50:27,021	1		534,61
			1	534,61
			1	534,61
03/04/2025	07:49:35,233	3		533,59
			3	533,59
			3	533,59
03/04/2025	07:49:15,658	17		533,55
			17	533,55
			6	533,55
			11	533,55
03/04/2025	07:49:15,650	25		534,00
			25	534,00
			20	534,00
			5	534,00
03/04/2025	07:48:27,387	3		534,01
			3	534,01
			3	534,01
03/04/2025	07:48:03,766	50		534,23
			50	534,23
			50	534,23
03/04/2025	07:47:00,235	12		534,70
			12	534,70
			12	534,70
03/04/2025	07:46:41,376	3		534,36
			3	534,36
			3	534,36
03/04/2025	07:46:40,336	1		534,39
			1	534,39
			1	534,39
03/04/2025	07:46:37,211	5		534,38
			5	534,38
			5	534,38
03/04/2025	07:46:01,111	23		534,72
			23	534,72
			23	534,72
03/04/2025	07:45:00,263	6		534,11
			6	534,11
			6	534,11
03/04/2025	07:43:18,717	2		534,07
			2	534,07
			2	534,07
03/04/2025	07:42:49,183	1		534,24
			1	534,24
			1	534,24
03/04/2025	07:42:32,595	1		534,60
			1	534,60
			1	534,60
03/04/2025	07:41:57,661	99		534,17
			15	534,17
			16	534,17
			99	534,17
			5	534,17
			4	534,17
			55	534,17
			4	534,17
03/04/2025	07:41:38,874	1 412		534,17
			9	534,17
			1	534,17
			6	534,17
			13	534,17
			35	534,17
			56	534,17
			1	534,17
			20	534,17
			3	534,17
			4	534,17
			10	534,17
			125	534,17
			10	534,17
			3	534,17
			5	534,17
			1	534,17
			3	534,17
			1	534,17
			4	534,17
			5	534,17
			60	534,17
			3	534,17
			5	534,17
			2	534,17
			1	534,17
			2	534,17
			20	534,17
			20	534,17
			5	534,17
			2	534,17
			10	534,17
			7	534,17
			4	534,17
			17	534,17
			12	534,17
			20	534,17
			1	534,17
			8	534,17
			29	534,17
			13	534,17
			12	534,17
			32	534,17
			40	534,17
			2	534,17
			9	534,17
			23	534,17
			3	534,17
			14	534,17
			9	534,17
			7	534,17
			10	534,17
			3	534,17
			5	534,17
			26	534,17
			10	534,17
			48	534,17
			59	534,17
			4	534,17
			3	534,17
			6	534,17
			3	534,17
			1	534,17
			1	534,17
			2	534,17
			12	534,17
			52	534,17
			12	534,17
			110	534,17
			2	534,17
			3	534,17
			2	534,17
			5	534,17
			1	534,17
			1	534,17
			5	534,17
			50	534,17
			8	534,17
			12	534,17
			19	534,17
			80	534,17
			55	534,17
			5	534,17
			42	534,17
			2	534,17
			128	534,17
			2	534,17
			19	534,17
			2	534,17
			1	534,17
			1	534,17
			37	534,17
			6	534,17
			20	534,17
			600	534,17
			20	534,17
			19	534,17
			1	534,17
			3	534,17
			1	534,17
			42	534,17
			1	534,17
			13	534,17
			26	534,17
			4	534,17
			115	534,17
			5	534,17
			3	534,17
			2	534,17
			19	534,17
			1	534,17
			1	534,17
			9	534,17
			5	534,17
			2	534,17
			4	534,17
			3	534,17
			1	534,17
			1	534,17
			6	534,17
			4	534,17
			12	534,17
			10	534,17
			82	534,17
			1	534,17
			6	534,17
			10	534,17
			2	534,17
			2	534,17
			5	534,17
			30	534,17
			40	534,17
			30	534,17
			5	534,17
			4	534,17
			6	534,17
			1	534,17
			2	534,17
			4	534,17
			20	534,17
			9	534,17
			50	534,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,97 / Vente: 94,982
Volume: 230 423
-3,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 09:44:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)