WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

620

471

24,865

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 21:04:20,341 30   25,00
      30 25,00
      30 25,00
10.04.2025 21:04:20,223 50   25,00
      50 25,00
      50 25,00
10.04.2025 21:01:54,938 750   24,90
      750 24,90
      750 24,90
10.04.2025 21:01:43,500 2   24,965
      2 24,965
      2 24,965
10.04.2025 21:01:10,786 200   24,98
      200 24,98
      200 24,98
10.04.2025 20:57:52,643 200   24,90
      200 24,90
      200 24,90
10.04.2025 20:55:30,290 80   24,77
      80 24,77
      80 24,77
10.04.2025 20:55:23,116 100   24,77
      100 24,77
      100 24,77
10.04.2025 20:51:52,628 40   24,89
      40 24,89
      40 24,89
10.04.2025 20:48:21,093 70   24,85
      70 24,85
      70 24,85
10.04.2025 20:47:43,562 50   24,845
      50 24,845
      50 24,845
10.04.2025 20:40:59,438 450   24,885
      450 24,885
      450 24,885
10.04.2025 20:33:42,769 40   24,93
      40 24,93
      40 24,93
10.04.2025 20:32:28,411 3   24,96
      3 24,96
      3 24,96
10.04.2025 20:31:10,481 10   24,935
      10 24,935
      10 24,935
10.04.2025 20:28:49,890 50   24,905
      50 24,905
      50 24,905
10.04.2025 20:26:43,159 10   24,91
      10 24,91
      10 24,91
10.04.2025 20:21:27,528 100   24,79
      100 24,79
      100 24,79
10.04.2025 20:20:30,029 8   24,72
      8 24,72
      8 24,72
10.04.2025 20:18:36,965 50   24,695
      50 24,695
      50 24,695
10.04.2025 20:13:27,584 100   24,69
      100 24,69
      100 24,69
10.04.2025 20:12:12,966 3   24,615
      3 24,615
      3 24,615
10.04.2025 20:11:40,134 1   24,715
      1 24,715
      1 24,715
10.04.2025 20:11:39,229 40   24,71
      40 24,71
      40 24,71
10.04.2025 20:10:52,266 2   24,72
      2 24,72
      2 24,72
10.04.2025 20:06:50,498 10   24,895
      10 24,895
      10 24,895
10.04.2025 20:05:58,881 1   24,955
      1 24,955
      1 24,955
10.04.2025 20:02:48,861 2   24,89
      2 24,89
      2 24,89
10.04.2025 19:54:25,824 4   24,765
      4 24,765
      4 24,765
10.04.2025 19:53:39,809 50   24,71
      50 24,71
      50 24,71
10.04.2025 19:51:53,677 200   24,745
      200 24,745
      200 24,745
10.04.2025 19:51:19,464 105   24,83
      105 24,83
      105 24,83
10.04.2025 19:50:20,243 100   24,75
      100 24,75
      100 24,75
10.04.2025 19:48:04,779 4   24,745
      4 24,745
      4 24,745
10.04.2025 19:47:08,685 200   24,76
      200 24,76
      200 24,76
10.04.2025 19:43:53,575 2   24,685
      2 24,685
      2 24,685
10.04.2025 19:32:10,754 140   24,615
      140 24,615
      140 24,615
10.04.2025 19:27:10,304 250   24,46
      250 24,46
      250 24,46
10.04.2025 19:25:08,860 200   24,45
      200 24,45
      200 24,45
10.04.2025 19:20:24,169 100   24,42
      100 24,42
      100 24,42
10.04.2025 19:20:10,378 40   24,445
      40 24,445
      40 24,445
10.04.2025 19:19:40,481 120   24,425
      120 24,425
      120 24,425
10.04.2025 19:18:15,664 100   24,40
      100 24,40
      100 24,40
10.04.2025 19:17:41,183 40   24,29
      40 24,29
      40 24,29
10.04.2025 19:16:39,246 20   24,39
      20 24,39
      20 24,39
10.04.2025 19:16:22,220 20   24,39
      20 24,39
      20 24,39
10.04.2025 19:15:13,282 45   24,35
      45 24,35
      45 24,35
10.04.2025 19:14:36,627 4   24,355
      4 24,355
      4 24,355
10.04.2025 19:13:49,852 1 400   24,345
      1 400 24,345
      1 400 24,345
10.04.2025 19:13:13,104 1 400   24,375
      1 400 24,375
      1 400 24,375
10.04.2025 19:12:16,022 1 400   24,38
      1 400 24,38
      1 400 24,38
10.04.2025 19:11:28,744 396   24,48
      396 24,48
      396 24,48
10.04.2025 19:11:13,956 16   24,47
      16 24,47
      16 24,47
10.04.2025 19:11:10,325 100   24,485
      100 24,485
      100 24,485
10.04.2025 19:10:50,620 15   24,47
      15 24,47
      15 24,47
10.04.2025 19:07:42,169 31   24,62
      31 24,62
      31 24,62
10.04.2025 19:04:14,942 500   24,695
      500 24,695
      500 24,695
10.04.2025 19:01:15,143 9   24,685
      9 24,685
      9 24,685
10.04.2025 18:55:42,028 81   24,525
      81 24,525
      81 24,525
10.04.2025 18:52:28,486 120   24,60
      120 24,60
      120 24,60
10.04.2025 18:52:25,368 16   24,61
      16 24,61
      16 24,61
10.04.2025 18:50:46,399 101   24,625
      101 24,625
      101 24,625
10.04.2025 18:48:16,780 1 000   24,52
      1 000 24,52
      1 000 24,52
10.04.2025 18:45:58,499 40   24,45
      40 24,45
      40 24,45
10.04.2025 18:43:16,017 75   24,54
      75 24,54
      75 24,54
10.04.2025 18:41:20,752 42   24,415
      42 24,415
      42 24,415
10.04.2025 18:39:37,998 90   24,465
      90 24,465
      90 24,465
10.04.2025 18:38:38,543 150   24,57
      150 24,57
      150 24,57
10.04.2025 18:38:02,211 50   24,565
      50 24,565
      50 24,565
10.04.2025 18:34:59,652 16   24,53
      16 24,53
      16 24,53
10.04.2025 18:31:20,021 80   24,395
      80 24,395
      80 24,395
10.04.2025 18:31:02,725 500   24,41
      500 24,41
      500 24,41
10.04.2025 18:27:13,815 447   24,205
      447 24,205
      447 24,205
10.04.2025 18:25:30,395 102   24,29
      102 24,29
      102 24,29
10.04.2025 18:24:44,134 826   24,31
      826 24,31
      826 24,31
10.04.2025 18:23:14,273 1 400   24,145
      1 400 24,145
      1 400 24,145
10.04.2025 18:18:28,657 10   24,37
      10 24,37
      10 24,37
10.04.2025 18:17:23,404 20   24,42
      20 24,42
      20 24,42
10.04.2025 18:17:14,962 760   24,425
      760 24,425
      760 24,425
10.04.2025 18:11:14,912 490   24,50
      490 24,50
      490 24,50
10.04.2025 18:09:37,020 40   24,56
      40 24,56
      40 24,56
10.04.2025 18:09:20,182 1 040   24,59
      1 040 24,59
      1 040 24,59
10.04.2025 18:08:38,147 20   24,53
      20 24,53
      20 24,53
10.04.2025 18:08:09,239 1 323   24,56
      1 323 24,56
      1 323 24,56
10.04.2025 18:07:44,803 2 000   24,525
      2 000 24,525
      2 000 24,525
10.04.2025 18:05:43,964 901   24,46
      901 24,46
      901 24,46
10.04.2025 18:05:18,165 210   24,395
      165 24,395
      210 24,395
      45 24,395
10.04.2025 18:03:44,606 24   24,49
      24 24,49
      24 24,49
10.04.2025 18:02:32,088 99   24,55
      99 24,55
      99 24,55
10.04.2025 18:02:16,336 2 000   24,505
      2 000 24,505
      2 000 24,505
10.04.2025 18:00:54,053 400   24,595
      400 24,595
      400 24,595
10.04.2025 17:58:33,680 202   24,525
      202 24,525
      202 24,525
10.04.2025 17:58:32,139 4   24,52
      4 24,52
      4 24,52
10.04.2025 17:57:16,166 200   24,605
      200 24,605
      200 24,605
10.04.2025 17:56:14,269 1 147   24,615
      1 147 24,615
      1 147 24,615
10.04.2025 17:54:24,538 2   24,63
      2 24,63
      2 24,63
10.04.2025 17:53:59,095 100   24,61
      100 24,61
      100 24,61
10.04.2025 17:53:42,574 1 200   24,63
      1 200 24,63
      1 200 24,63
10.04.2025 17:52:50,255 200   24,58
      200 24,58
      200 24,58
10.04.2025 17:52:20,009 230   24,52
      230 24,52
      230 24,52
10.04.2025 17:52:08,280 30   24,58
      30 24,58
      30 24,58
10.04.2025 17:50:27,026 142   24,62
      142 24,62
      142 24,62
10.04.2025 17:44:21,152 50   24,655
      50 24,655
      50 24,655
10.04.2025 17:43:06,945 84   24,65
      84 24,65
      84 24,65
10.04.2025 17:39:56,381 70   24,69
      70 24,69
      70 24,69
10.04.2025 17:38:45,500 1 206   24,74
      1 206 24,74
      1 206 24,74
10.04.2025 17:38:26,784 45   24,735
      45 24,735
      45 24,735
10.04.2025 17:35:12,721 1   24,77
      1 24,77
      1 24,77
10.04.2025 17:32:36,140 80   24,795
      80 24,795
      80 24,795
10.04.2025 17:30:19,535 1   24,815
      1 24,815
      1 24,815
10.04.2025 17:29:34,320 804   24,805
      804 24,805
      804 24,805
10.04.2025 17:18:11,239 3   24,90
      3 24,90
      3 24,90
10.04.2025 17:18:00,502 3   24,93
      3 24,93
      3 24,93
10.04.2025 17:17:20,813 202   24,88
      202 24,88
      202 24,88
10.04.2025 17:15:33,926 20   24,895
      20 24,895
      20 24,895
10.04.2025 17:15:06,090 2 140   24,89
      2 140 24,89
      2 140 24,89
10.04.2025 17:10:06,293 3 000   24,875
      3 000 24,875
      3 000 24,875
10.04.2025 17:07:34,987 400   24,85
      400 24,85
      400 24,85
10.04.2025 17:04:58,527 620   24,82
      620 24,82
      620 24,82
10.04.2025 17:02:14,531 80   24,785
      80 24,785
      80 24,785
10.04.2025 17:01:17,032 610   24,80
      610 24,80
      610 24,80
10.04.2025 17:01:04,356 60   24,805
      60 24,805
      60 24,805
10.04.2025 16:58:14,401 100   24,785
      100 24,785
      100 24,785
10.04.2025 16:55:46,777 300   24,85
      300 24,85
      300 24,85
10.04.2025 16:53:55,019 90   24,86
      90 24,86
      90 24,86
10.04.2025 16:47:10,720 1 000   24,90
      1 000 24,90
      1 000 24,90
10.04.2025 16:43:40,158 170   24,925
      170 24,925
      170 24,925
10.04.2025 16:40:41,103 120   24,925
      120 24,925
      120 24,925
10.04.2025 16:40:16,189 120   24,98
      120 24,98
      120 24,98
10.04.2025 16:39:14,774 12   24,96
      12 24,96
      12 24,96
10.04.2025 16:37:15,408 200   24,965
      200 24,965
      200 24,965
10.04.2025 16:36:06,498 70   24,965
      70 24,965
      70 24,965
10.04.2025 16:35:38,358 162   24,91
      162 24,91
      162 24,91
10.04.2025 16:32:04,265 201   24,90
      201 24,90
      201 24,90
10.04.2025 16:30:11,708 100   24,84
      100 24,84
      100 24,84
10.04.2025 16:28:13,149 560   24,805
      560 24,805
      560 24,805
10.04.2025 16:24:49,339 40   24,77
      40 24,77
      40 24,77
10.04.2025 16:23:01,827 50   24,775
      50 24,775
      50 24,775
10.04.2025 16:22:24,798 200   24,74
      200 24,74
      200 24,74
10.04.2025 16:18:34,777 3   24,70
      3 24,70
      3 24,70
10.04.2025 16:18:33,068 200   24,70
      200 24,70
      200 24,70
10.04.2025 16:16:36,016 100   24,715
      100 24,715
      100 24,715
10.04.2025 16:15:34,123 100   24,73
      100 24,73
      100 24,73
10.04.2025 16:15:02,708 12   24,73
      12 24,73
      12 24,73
10.04.2025 16:13:02,293 2   24,745
      2 24,745
      2 24,745
10.04.2025 16:06:48,537 800   24,70
      800 24,70
      800 24,70
10.04.2025 16:05:51,583 4   24,785
      4 24,785
      4 24,785
10.04.2025 16:05:38,743 100   24,74
      100 24,74
      100 24,74
10.04.2025 16:03:46,901 150   24,66
      150 24,66
      150 24,66
10.04.2025 16:02:05,983 100   24,625
      100 24,625
      100 24,625
10.04.2025 16:01:57,776 4 000   24,565
      4 000 24,565
      4 000 24,565
10.04.2025 16:01:24,985 50   24,595
      50 24,595
      50 24,595
10.04.2025 16:01:01,321 20   24,68
      20 24,68
      20 24,68
10.04.2025 15:59:05,687 30   24,66
      30 24,66
      30 24,66
10.04.2025 15:55:35,900 400   24,735
      400 24,735
      400 24,735
10.04.2025 15:53:04,464 222   24,65
      222 24,65
      222 24,65
10.04.2025 15:49:40,426 210   24,625
      210 24,625
      210 24,625
10.04.2025 15:43:24,043 600   24,46
      600 24,46
      600 24,46
10.04.2025 15:39:04,630 10   24,46
      10 24,46
      10 24,46
10.04.2025 15:35:37,470 100   24,495
      100 24,495
      100 24,495
10.04.2025 15:34:58,086 25   24,545
      25 24,545
      25 24,545
10.04.2025 15:34:24,291 250   24,55
      250 24,55
      250 24,55
10.04.2025 15:32:14,893 100   24,485
      100 24,485
      100 24,485
10.04.2025 15:29:43,459 200   24,535
      200 24,535
      200 24,535
10.04.2025 15:28:32,999 10   24,555
      10 24,555
      10 24,555
10.04.2025 15:27:43,941 1 200   24,595
      1 200 24,595
      1 200 24,595
10.04.2025 15:24:07,944 57   24,61
      57 24,61
      57 24,61
10.04.2025 15:22:35,950 21   24,62
      21 24,62
      21 24,62
10.04.2025 15:20:45,288 608   24,62
      608 24,62
      608 24,62
10.04.2025 15:19:52,352 400   24,655
      400 24,655
      400 24,655
10.04.2025 15:16:48,680 1 200   24,615
      1 200 24,615
      1 200 24,615
10.04.2025 15:07:14,324 25   24,58
      25 24,58
      25 24,58
10.04.2025 15:03:41,480 5   24,515
      5 24,515
      5 24,515
10.04.2025 15:02:04,565 4 166   24,505
      4 166 24,505
      4 166 24,505
10.04.2025 14:59:46,137 50   24,49
      50 24,49
      50 24,49
10.04.2025 14:57:47,428 80   24,45
      80 24,45
      80 24,45
10.04.2025 14:54:56,207 250   24,44
      250 24,44
      250 24,44
10.04.2025 14:51:24,969 400   24,355
      400 24,355
      400 24,355
10.04.2025 14:46:29,549 10   24,405
      10 24,405
      10 24,405
10.04.2025 14:45:35,411 82   24,465
      82 24,465
      82 24,465
10.04.2025 14:45:31,275 12   24,49
      12 24,49
      12 24,49
10.04.2025 14:42:21,466 140   24,405
      140 24,405
      140 24,405
10.04.2025 14:37:15,769 123   24,385
      123 24,385
      123 24,385
10.04.2025 14:35:26,877 16   24,505
      16 24,505
      16 24,505
10.04.2025 14:33:37,266 620   24,50
      620 24,50
      620 24,50
10.04.2025 14:32:17,289 1 426   24,50
      1 426 24,50
      1 426 24,50
10.04.2025 14:31:00,255 20   24,575
      20 24,575
      20 24,575
10.04.2025 14:26:29,657 150   24,43
      150 24,43
      150 24,43
10.04.2025 14:26:13,599 3   24,415
      3 24,415
      3 24,415
10.04.2025 14:24:17,238 4   24,425
      4 24,425
      4 24,425
10.04.2025 14:19:26,461 120   24,45
      120 24,45
      120 24,45
10.04.2025 14:18:36,477 400   24,465
      400 24,465
      400 24,465
10.04.2025 14:15:01,357 306   24,46
      306 24,46
      306 24,46
10.04.2025 14:14:58,664 250   24,465
      250 24,465
      250 24,465
10.04.2025 14:12:15,263 30   24,465
      30 24,465
      30 24,465
10.04.2025 14:12:04,712 300   24,48
      300 24,48
      300 24,48
10.04.2025 14:10:50,931 840   24,475
      840 24,475
      840 24,475
10.04.2025 14:05:42,233 4   24,475
      4 24,475
      4 24,475
10.04.2025 14:02:40,586 2   24,465
      2 24,465
      2 24,465
10.04.2025 14:02:12,701 10   24,46
      10 24,46
      10 24,46
10.04.2025 14:01:08,309 2   24,49
      2 24,49
      2 24,49
10.04.2025 14:00:13,189 800   24,54
      800 24,54
      800 24,54
10.04.2025 13:57:30,978 25   24,50
      25 24,50
      25 24,50
10.04.2025 13:54:55,554 90   24,50
      90 24,50
      60 24,50
      30 24,50
10.04.2025 13:54:35,055 6   24,505
      6 24,505
      6 24,505
10.04.2025 13:54:19,502 60   24,51
      60 24,51
      60 24,51
10.04.2025 13:53:16,499 100   24,515
      100 24,515
      100 24,515
10.04.2025 13:53:15,581 400   24,515
      400 24,515
      400 24,515
10.04.2025 13:50:29,848 20   24,54
      20 24,54
      20 24,54
10.04.2025 13:48:52,838 542   24,535
      542 24,535
      542 24,535
10.04.2025 13:47:00,725 1 200   24,55
      1 200 24,55
      1 200 24,55
10.04.2025 13:46:16,384 20   24,55
      20 24,55
      20 24,55
10.04.2025 13:44:26,019 400   24,55
      400 24,55
      400 24,55
10.04.2025 13:34:16,372 300   24,575
      300 24,575
      300 24,575
10.04.2025 13:33:03,518 4   24,55
      4 24,55
      4 24,55
10.04.2025 13:33:02,965 193   24,555
      193 24,555
      193 24,555
10.04.2025 13:31:05,620 200   24,55
      200 24,55
      200 24,55
10.04.2025 13:30:05,227 3 500   24,57
      3 500 24,57
      3 500 24,57
10.04.2025 13:28:33,291 212   24,585
      212 24,585
      212 24,585
10.04.2025 13:28:01,103 3   24,62
      3 24,62
      3 24,62
10.04.2025 13:27:17,943 20   24,64
      20 24,64
      20 24,64
10.04.2025 13:24:48,070 10   24,66
      10 24,66
      10 24,66
10.04.2025 13:22:39,469 70   24,635
      70 24,635
      70 24,635
10.04.2025 13:21:16,833 300   24,635
      300 24,635
      300 24,635
10.04.2025 13:18:31,766 244   24,605
      244 24,605
      244 24,605
10.04.2025 13:17:06,534 1 350   24,61
      1 350 24,61
      1 350 24,61
10.04.2025 13:14:15,505 10   24,615
      10 24,615
      10 24,615
10.04.2025 13:12:41,712 100   24,58
      100 24,58
      100 24,58
10.04.2025 13:10:45,537 500   24,595
      500 24,595
      500 24,595
10.04.2025 13:10:23,117 25   24,585
      25 24,585
      25 24,585
10.04.2025 13:10:13,582 3   24,54
      3 24,54
      3 24,54
10.04.2025 13:09:40,595 1   24,57
      1 24,57
      1 24,57
10.04.2025 13:09:39,589 2   24,57
      2 24,57
      2 24,57
10.04.2025 13:07:31,059 100   24,595
      100 24,595
      100 24,595
10.04.2025 13:06:31,997 290   24,57
      290 24,57
      290 24,57
10.04.2025 13:03:31,523 300   24,61
      300 24,61
      300 24,61
10.04.2025 13:03:10,257 80   24,61
      80 24,61
      80 24,61
10.04.2025 13:01:14,990 25   24,625
      25 24,625
      25 24,625
10.04.2025 12:59:36,854 20   24,595
      20 24,595
      20 24,595
10.04.2025 12:53:56,101 4   24,57
      4 24,57
      4 24,57
10.04.2025 12:51:46,359 80   24,585
      80 24,585
      80 24,585
10.04.2025 12:51:26,233 400   24,59
      400 24,59
      400 24,59
10.04.2025 12:51:20,307 40   24,595
      40 24,595
      40 24,595
10.04.2025 12:50:26,083 12   24,59
      12 24,59
      12 24,59
10.04.2025 12:47:55,371 611   24,575
      611 24,575
      611 24,575
10.04.2025 12:46:54,119 95   24,565
      95 24,565
      95 24,565
10.04.2025 12:46:25,562 611   24,55
      611 24,55
      611 24,55
10.04.2025 12:46:19,108 49   24,54
      49 24,54
      49 24,54
10.04.2025 12:45:15,551 15   24,55
      15 24,55
      15 24,55
10.04.2025 12:45:02,652 100   24,56
      100 24,56
      100 24,56
10.04.2025 12:43:51,609 215   24,55
      215 24,55
      215 24,55
10.04.2025 12:40:50,514 14   24,585
      14 24,585
      14 24,585
10.04.2025 12:40:02,573 2   24,59
      2 24,59
      2 24,59
10.04.2025 12:36:31,556 2 043   24,555
      2 043 24,555
      2 043 24,555
10.04.2025 12:35:29,924 2 100   24,56
      2 100 24,56
      2 100 24,56
10.04.2025 12:34:06,195 10   24,54
      10 24,54
      10 24,54
10.04.2025 12:32:21,378 61   24,545
      61 24,545
      61 24,545
10.04.2025 12:30:53,941 6   24,545
      6 24,545
      6 24,545
10.04.2025 12:25:36,221 3   24,54
      3 24,54
      3 24,54
10.04.2025 12:23:42,079 204   24,515
      204 24,515
      204 24,515
10.04.2025 12:23:26,831 200   24,525
      200 24,525
      200 24,525
10.04.2025 12:22:40,142 333   24,52
      333 24,52
      333 24,52
10.04.2025 12:21:49,003 286   24,58
      286 24,58
      286 24,58
10.04.2025 12:19:14,183 8   24,575
      8 24,575
      8 24,575
10.04.2025 12:19:13,406 650   24,51
      650 24,51
      650 24,51
10.04.2025 12:18:37,399 10   24,575
      10 24,575
      10 24,575
10.04.2025 12:18:21,472 20   24,575
      20 24,575
      20 24,575
10.04.2025 12:18:13,745 45   24,575
      45 24,575
      45 24,575
10.04.2025 12:14:04,429 400   24,535
      400 24,535
      400 24,535
10.04.2025 12:13:01,541 8   24,535
      8 24,535
      8 24,535
10.04.2025 12:12:37,945 210   24,535
      210 24,535
      210 24,535
10.04.2025 12:11:17,492 35   24,535
      35 24,535
      35 24,535
10.04.2025 12:10:25,528 610   24,525
      610 24,525
      610 24,525
10.04.2025 12:08:46,058 25   24,495
      25 24,495
      25 24,495
10.04.2025 12:07:08,255 5   24,455
      5 24,455
      5 24,455
10.04.2025 12:03:39,365 500   24,44
      500 24,44
      500 24,44
10.04.2025 12:03:37,685 5   24,44
      5 24,44
      5 24,44
10.04.2025 12:02:31,410 10   24,435
      10 24,435
      10 24,435
10.04.2025 12:01:54,182 170   24,445
      170 24,445
      170 24,445
10.04.2025 12:01:40,362 65   24,46
      65 24,46
      65 24,46
10.04.2025 12:01:32,724 100   24,46
      100 24,46
      100 24,46
10.04.2025 12:00:39,121 35   24,49
      35 24,49
      35 24,49
10.04.2025 11:57:47,670 40   24,525
      40 24,525
      40 24,525
10.04.2025 11:57:15,648 10   24,56
      10 24,56
      10 24,56
10.04.2025 11:56:30,046 65   24,52
      65 24,52
      65 24,52
10.04.2025 11:53:01,270 10   24,455
      10 24,455
      10 24,455
10.04.2025 11:52:48,766 1 000   24,46
      1 000 24,46
      1 000 24,46
10.04.2025 11:52:45,663 8   24,46
      8 24,46
      8 24,46
10.04.2025 11:52:38,018 200   24,47
      200 24,47
      200 24,47
10.04.2025 11:52:12,695 366   24,46
      366 24,46
      366 24,46
10.04.2025 11:52:04,741 100   24,45
      100 24,45
      100 24,45
10.04.2025 11:48:40,030 100   24,47
      100 24,47
      100 24,47
10.04.2025 11:48:25,858 20   24,465
      20 24,465
      20 24,465
10.04.2025 11:47:41,532 200   24,465
      200 24,465
      200 24,465
10.04.2025 11:45:59,180 204   24,465
      204 24,465
      204 24,465
10.04.2025 11:44:49,069 42   24,47
      42 24,47
      42 24,47
10.04.2025 11:40:47,627 400   24,525
      400 24,525
      400 24,525
10.04.2025 11:39:36,490 38   24,53
      38 24,53
      38 24,53
10.04.2025 11:38:30,890 20   24,55
      20 24,55
      20 24,55
10.04.2025 11:35:37,192 2 000   24,505
      2 000 24,505
      2 000 24,505
10.04.2025 11:34:07,535 20   24,555
      20 24,555
      20 24,555
10.04.2025 11:33:16,031 555   24,555
      555 24,555
      555 24,555
10.04.2025 11:32:06,340 200   24,50
      200 24,50
      200 24,50
10.04.2025 11:29:32,377 204   24,505
      204 24,505
      204 24,505
10.04.2025 11:28:48,321 300   24,50
      300 24,50
      300 24,50
10.04.2025 11:27:01,577 106   24,56
      106 24,56
      106 24,56
10.04.2025 11:25:38,821 200   24,60
      200 24,60
      200 24,60
10.04.2025 11:24:10,637 125   24,60
      125 24,60
      125 24,60
10.04.2025 11:23:41,337 50   24,605
      50 24,605
      50 24,605
10.04.2025 11:23:27,637 65   24,60
      65 24,60
      65 24,60
10.04.2025 11:21:31,622 100   24,63
      100 24,63
      100 24,63
10.04.2025 11:20:36,348 20   24,615
      20 24,615
      20 24,615
10.04.2025 11:18:54,857 250   24,61
      250 24,61
      250 24,61
10.04.2025 11:17:08,350 808   24,58
      808 24,58
      808 24,58
10.04.2025 11:16:55,487 25   24,59
      25 24,59
      25 24,59
10.04.2025 11:15:44,549 2   24,56
      2 24,56
      2 24,56
10.04.2025 11:15:43,242 406   24,56
      406 24,56
      406 24,56
10.04.2025 11:15:35,501 203   24,56
      203 24,56
      203 24,56
10.04.2025 11:14:49,730 100   24,575
      100 24,575
      100 24,575
10.04.2025 11:12:50,739 100   24,595
      100 24,595
      100 24,595
10.04.2025 11:12:42,986 110   24,58
      110 24,58
      110 24,58
10.04.2025 11:10:08,764 100   24,53
      100 24,53
      100 24,53
10.04.2025 11:08:49,141 100   24,525
      100 24,525
      100 24,525
10.04.2025 11:07:11,471 50   24,475
      50 24,475
      50 24,475
10.04.2025 11:07:06,885 2 140   24,445
      2 140 24,445
      2 140 24,445
10.04.2025 11:07:06,845 100   24,445
      100 24,445
      100 24,445
10.04.2025 11:07:06,279 50   24,47
      50 24,47
      50 24,47
10.04.2025 11:06:18,857 100   24,475
      100 24,475
      100 24,475
10.04.2025 11:05:26,107 500   24,515
      500 24,515
      500 24,515
10.04.2025 11:05:12,089 198   24,50
      198 24,50
      198 24,50
10.04.2025 11:04:56,218 1   24,485
      1 24,485
      1 24,485
10.04.2025 11:02:22,620 1 580   24,50
      20 24,50
      1 200 24,50
      200 24,50
      1 580 24,50
      10 24,50
      150 24,50

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)